SELGEN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELGEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 4 105.00 | -0.04% | 8 210 | 2 | ||||||||||
21.12.2017 | 4 107.00 | +0.04% | 102 675 | 25 | ||||||||||
20.12.2017 | 4 105.00 | -0.29% | 340 847 | 83 | ||||||||||
19.12.2017 | 4 117.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 4 117.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 4 117.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 4 117.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 4 117.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 4 117.00 | 0.00% | 20 585 | 5 | ||||||||||
11.12.2017 | 4 117.00 | +0.14% | 0 | 0 | ||||||||||
8.12.2017 | 4 111.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 4 111.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 4 111.00 | -0.16% | 8 222 | 2 | ||||||||||
5.12.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 4 118.00 | -4.69% | 32 944 | 8 | ||||||||||
23.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 4 321.00 | -1.25% | 0 | 0 | ||||||||||
8.11.2017 | 4 375.90 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 4 375.90 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 4 375.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 4 375.90 | +4.98% | 4 376 | 1 | ||||||||||
2.11.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 4 168.00 | -4.77% | 8 336 | 2 | ||||||||||
18.10.2017 | 4 377.00 | +5.01% | 191 377 | 45 | ||||||||||
17.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 4 168.00 | -1.92% | 41 686 | 10 | ||||||||||
12.10.2017 | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 4 250.00 | -0.42% | 0 | 0 | ||||||||||
4.10.2017 | 4 268.00 | 0.00% | 34 144 | 8 | ||||||||||
|
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €