SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 025.00 | +1.48% | 82 000 | 80 | 980.00 | 0.00% | 11 580 | 12 | ||||||
31.7.1996 | 1 521.00 | +4.96% | 82 134 | 54 | 1 501.00 | -1.00% | 30 910 | 21 | ||||||
7.3.1997 | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
6.3.1997 | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
3.10.1995 | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
14.6.1996 | 1 150.00 | +0.87% | 85 100 | 74 | 1 063.10 | -6.00% | 8 599 | 8 | ||||||
3.11.1994 | 1 640.00 | -60.00% | 85 280 | 52 | ||||||||||
19.7.1994 | 1 900.00 | 0.00% | 85 500 | 45 | ||||||||||
26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
1.8.1994 | 1 900.00 | 0.00% | 87 400 | 46 | ||||||||||
13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
23.11.1995 | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||||
9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
3.2.1997 | 2 036.00 | +4.94% | 89 584 | 44 | +5.99% | 0 | ||||||||
23.2.1996 | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
6.10.1994 | 1 835.00 | -134.00% | 89 915 | 49 | ||||||||||
29.11.1995 | 1 060.00 | +0.47% | 91 160 | 86 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 1 140.00 | +4.58% | 91 200 | 80 | 1 110.00 | +3.00% | 26 197 | 24 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
17.5.1995 | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||||
4.9.1997 | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
2.6.1994 | 1 580.00 | -997.00% | 91 640 | 58 | ||||||||||
15.5.1996 | 1 100.00 | +1.38% | 92 400 | 84 | 1 080.50 | +4.00% | 15 984 | 15 | ||||||
18.7.1994 | 1 900.00 | 0.00% | 93 100 | 49 | ||||||||||
9.11.1994 | 1 635.00 | 0.00% | 93 195 | 57 | ||||||||||
11.7.1996 | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
21.8.1995 | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
31.10.1994 | 1 670.00 | 0.00% | 95 190 | 57 | ||||||||||
13.12.1995 | 1 010.00 | -0.49% | 95 950 | 95 | 962.50 | +1.00% | 12 513 | 13 | ||||||
13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
23.4.1996 | 1 220.00 | -4.68% | 97 600 | 80 | 1 171.00 | -7.00% | 7 026 | 6 | ||||||
25.8.1994 | 1 810.00 | +254.00% | 97 740 | 54 | ||||||||||
31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
28.3.1996 | 1 190.00 | +0.42% | 98 770 | 83 | 1 175.00 | 0.00% | 29 938 | 26 | ||||||
5.9.1994 | 1 870.00 | +26.00% | 99 110 | 53 | ||||||||||
23.10.1995 | 1 160.00 | 0.00% | 99 760 | 86 | ||||||||||
17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
4.3.1996 | 1 050.00 | -0.94% | 101 850 | 97 | 1 010.30 | +2.00% | 11 976 | 12 | ||||||
12.9.1995 | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||||
10.5.1994 | 2 000.00 | +869.00% | 102 000 | 51 | ||||||||||
19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
29.9.1994 | 1 860.00 | 0.00% | 102 300 | 55 | ||||||||||
7.5.1996 | 1 190.00 | -4.03% | 103 530 | 87 | 1 104.50 | -5.00% | 11 172 | 10 | ||||||
30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
11.1.1996 | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
9.1.1995 | 1 805.00 | +373.00% | 110 105 | 61 | ||||||||||
13.12.1994 | 1 680.00 | 0.00% | 112 560 | 67 | ||||||||||
6.9.1994 | 1 885.00 | +80.00% | 113 100 | 60 | ||||||||||
30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
14.7.1994 | 1 900.00 | +270.00% | 114 000 | 60 | ||||||||||
11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
12.7.1995 | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
22.9.1994 | 1 860.00 | 0.00% | 115 320 | 62 | ||||||||||
22.1.1996 | 1 170.00 | +0.42% | 117 000 | 100 | 1 070.50 | -2.00% | 4 282 | 4 | ||||||
24.5.1996 | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
26.6.1995 | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||||
2.11.1995 | 1 200.00 | +2.12% | 120 000 | 100 | 1 155.00 | -3.00% | 7 718 | 7 | ||||||
12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
23.5.1996 | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
18.4.1994 | 2 280.00 | -988.00% | 123 120 | 54 | ||||||||||
17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||||
23.1.1996 | 1 165.00 | -0.42% | 124 655 | 107 | 1 153.50 | +8.00% | 10 382 | 9 | ||||||
27.6.1995 | 1 235.00 | +3.34% | 124 735 | 101 | 1 060.00 | -3.00% | 11 882 | 11 | ||||||
6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
6.6.1996 | 1 150.00 | 0.00% | 125 350 | 109 | 1 140.00 | +2.00% | 12 549 | 11 | ||||||
14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
13.1.1995 | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
5.5.1994 | 2 035.00 | -995.00% | 126 170 | 62 | ||||||||||
19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
16.8.1994 | 1 860.00 | +54.00% | 130 200 | 70 | ||||||||||
27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
23.8.1994 | 1 765.00 | +85.00% | 132 375 | 75 | ||||||||||
15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
16.1.1996 | 1 165.00 | 0.00% | 133 975 | 115 | 1 100.50 | -8.00% | 5 503 | 5 | ||||||
7.10.1997 | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
16.12.1994 | 1 680.00 | 0.00% | 136 080 | 81 | ||||||||||
23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
22.8.1995 | 1 325.00 | +0.37% | 137 800 | 104 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 1 150.00 | -2.95% | 138 000 | 120 | 1 084.50 | +4.00% | 53 722 | 46 | ||||||
10.11.1995 | 1 160.00 | -4.91% | 138 040 | 119 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
19.5.1994 | 2 000.00 | 0.00% | 140 000 | 70 | ||||||||||
8.3.1996 | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
8.11.1994 | 1 635.00 | 0.00% | 143 880 | 88 | ||||||||||
30.12.1996 | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
25.3.1996 | 1 175.00 | +1.29% | 145 700 | 124 | 1 106.50 | +5.00% | 29 869 | 26 | ||||||
3.4.1996 | 1 205.00 | +0.83% | 145 805 | 121 | 1 116.00 | -5.00% | 49 095 | 44 | ||||||
4.6.1996 | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
19.1.1996 | 1 165.00 | 0.00% | 146 790 | 126 | 1 121.50 | -4.00% | 18 601 | 17 | ||||||
10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
10.8.1995 | 1 210.00 | +4.31% | 150 040 | 124 | +4.00% | 0 | 0 | |||||||
26.10.1994 | 1 670.00 | 0.00% | 150 300 | 90 | ||||||||||
4.10.1995 | 1 200.00 | -1.23% | 152 400 | 127 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
28.5.1996 | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
14.11.1995 | 1 160.00 | 0.00% | 158 920 | 137 | 1 043.00 | -4.00% | 11 473 | 11 | ||||||
30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
10.11.1994 | 1 620.00 | -91.00% | 162 000 | 100 | ||||||||||
14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
17.5.1994 | 2 000.00 | 0.00% | 172 000 | 86 | ||||||||||
26.5.1994 | 2 000.00 | 0.00% | 172 000 | 86 | ||||||||||
8.11.1995 | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||||
12.4.1996 | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
7.9.1995 | 1 265.00 | +1.20% | 175 835 | 139 | +1.00% | 0 | 0 | |||||||
21.10.1994 | 1 665.00 | -485.00% | 176 490 | 106 | ||||||||||
18.10.1994 | 1 700.00 | -422.00% | 178 500 | 105 | ||||||||||
24.11.1994 | 1 700.00 | -395.00% | 178 500 | 105 | ||||||||||
28.3.1997 | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
14.3.1996 | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
15.8.1994 | 1 850.00 | 0.00% | 185 000 | 100 | ||||||||||
27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
29.4.1996 | 1 100.00 | +3.28% | 188 100 | 171 | 1 099.50 | +2.00% | 21 990 | 20 | ||||||
25.4.1994 | 2 100.00 | 0.00% | 191 100 | 91 | ||||||||||
29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
30.10.1995 | 1 160.00 | 0.00% | 194 880 | 168 | +5.00% | 0 | 0 | |||||||
16.5.1994 | 2 000.00 | +526.00% | 200 000 | 100 | ||||||||||
22.3.1996 | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||||
1.9.1994 | 1 865.00 | +26.00% | 205 150 | 110 | ||||||||||
11.11.1994 | 1 620.00 | 0.00% | 205 740 | 127 | ||||||||||
12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
21.3.1997 | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
15.9.1994 | 1 855.00 | +27.00% | 209 615 | 113 | ||||||||||
1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
25.11.1994 | 1 615.00 | -500.00% | 211 565 | 131 | ||||||||||
8.9.1994 | 1 880.00 | -26.00% | 212 440 | 113 | ||||||||||
6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
24.8.1995 | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
11.7.1994 | 1 950.00 | +833.00% | 222 300 | 114 | ||||||||||
30.6.1994 | 1 900.00 | 0.00% | 226 100 | 119 | ||||||||||
20.9.1994 | 1 860.00 | +26.00% | 228 780 | 123 | ||||||||||
25.10.1994 | 1 670.00 | 0.00% | 233 800 | 140 | ||||||||||
29.2.1996 | 1 070.00 | -0.92% | 238 610 | 223 | 1 057.00 | +5.00% | 16 863 | 16 | ||||||
18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
24.5.1994 | 2 000.00 | 0.00% | 248 000 | 124 | ||||||||||
26.10.1995 | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
15.11.1994 | 1 620.00 | 0.00% | 259 200 | 160 | ||||||||||
7.4.1997 | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
13.10.1995 | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
4.4.1997 | 2 601.00 | +0.42% | 260 100 | 100 | -1.29% | 0 | ||||||||
18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
20.3.1997 | 2 609.00 | -0.11% | 260 900 | 100 | -1.35% | 0 | ||||||||
19.3.1997 | 2 612.00 | +0.15% | 261 200 | 100 | +1.54% | 0 | ||||||||
21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
11.4.1994 | 2 600.00 | 0.00% | 267 800 | 103 | ||||||||||
21.3.1996 | 1 160.00 | +3.11% | 270 280 | 233 | 1 103.00 | +1.00% | 44 872 | 41 | ||||||
9.11.1995 | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
19.4.1994 | 2 100.00 | -789.00% | 277 200 | 132 | ||||||||||
5.10.1995 | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 1 160.00 | 0.00% | 287 680 | 248 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
26.3.1997 | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
7.11.1994 | 1 635.00 | +30.00% | 327 000 | 200 | ||||||||||
20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
25.8.1995 | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||||
28.4.1994 | 2 150.00 | +238.00% | 350 450 | 163 | ||||||||||
21.4.1994 | 2 100.00 | 0.00% | 350 700 | 167 | ||||||||||
12.4.1994 | 2 550.00 | -192.00% | 357 000 | 140 | ||||||||||
5.4.1994 | 2 720.00 | -933.00% | 359 040 | 132 | ||||||||||
27.5.1996 | 1 205.00 | +1.68% | 361 500 | 300 | 1 180.00 | +2.00% | 11 547 | 10 | ||||||
19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
16.4.1996 | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €