SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
5.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
24.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
5.8.1997 | 1 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 172.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
1.8.1997 | 1 172.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
31.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 239.50 | +5.84% | 4 958 | 4 | ||||||
30.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
29.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
28.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
19.8.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 206.40 | -4.53% | 12 587 | 11 | ||||||
18.8.1997 | 1 300.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
15.8.1997 | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
14.8.1997 | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
13.8.1997 | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
26.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 325.00 | -3.11% | 35 116 | 26 | ||||||
25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
28.8.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 295.00 | -3.11% | 3 885 | 3 | ||||||
8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
7.8.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
4.7.1996 | 1 110.00 | 0.00% | 42 180 | 38 | 1 115.00 | -3.00% | 4 358 | 4 | ||||||
3.7.1996 | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
1.11.1996 | 1 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
12.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 029.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
21.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
24.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
13.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
10.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
22.3.1996 | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
17.6.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
25.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 105.60 | +1.00% | 12 162 | 11 | ||||||
24.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | -1.00% | 14 263 | 13 | ||||||
21.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 14 343 | 13 | ||||||
20.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 6 621 | 6 | ||||||
12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
11.6.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 119.70 | -2.00% | 13 436 | 12 | ||||||
10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
7.6.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
6.6.1996 | 1 150.00 | 0.00% | 125 350 | 109 | 1 140.00 | +2.00% | 12 549 | 11 | ||||||
5.6.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
4.6.1996 | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
16.1.1996 | 1 165.00 | 0.00% | 133 975 | 115 | 1 100.50 | -8.00% | 5 503 | 5 | ||||||
1.2.1996 | 1 125.00 | 0.00% | 43 875 | 39 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
19.1.1996 | 1 165.00 | 0.00% | 146 790 | 126 | 1 121.50 | -4.00% | 18 601 | 17 | ||||||
10.1.1996 | 1 110.00 | 0.00% | 432 900 | 390 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||||
16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
14.11.1995 | 1 160.00 | 0.00% | 158 920 | 137 | 1 043.00 | -4.00% | 11 473 | 11 | ||||||
13.11.1995 | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||||
29.1.1996 | 1 125.00 | 0.00% | 16 875 | 15 | 1 100.00 | 0.00% | 15 785 | 14 | ||||||
6.2.1996 | 1 125.00 | 0.00% | 61 875 | 55 | 1 109.50 | 0.00% | 18 862 | 17 | ||||||
15.2.1996 | 1 100.00 | 0.00% | 50 600 | 46 | 1 087.00 | +1.00% | 32 541 | 30 | ||||||
5.3.1996 | 1 050.00 | 0.00% | 75 600 | 72 | 1 053.00 | +4.00% | 15 546 | 15 | ||||||
22.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.00% | 15 075 | 14 | ||||||
21.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 6 341 | 6 | ||||||
20.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
2.8.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 180.00 | 0.00% | 71 980 | 61 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
31.7.1995 | 1 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 1 180.00 | 0.00% | 27 140 | 23 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
20.7.1995 | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
19.7.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
18.7.1995 | 1 160.00 | 0.00% | 22 040 | 19 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||||
21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||||
19.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 046.00 | +6.00% | 7 322 | 7 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
12.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 5 900 | 5 | ||||||
9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
7.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 117.00 | +6.00% | 13 017 | 11 | ||||||
5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
22.5.1995 | 1 265.00 | 0.00% | 41 745 | 33 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 1 235.00 | 0.00% | 18 525 | 15 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||||
11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
10.5.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
5.5.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 062.50 | -5.00% | 8 500 | 8 | ||||||
11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
30.10.1995 | 1 160.00 | 0.00% | 194 880 | 168 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||||
26.10.1995 | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
24.10.1995 | 1 160.00 | 0.00% | 45 240 | 39 | ||||||||||
23.10.1995 | 1 160.00 | 0.00% | 99 760 | 86 | ||||||||||
20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
18.10.1995 | 1 160.00 | 0.00% | 287 680 | 248 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
9.10.1995 | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
27.9.1995 | 1 215.00 | 0.00% | 61 965 | 51 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 1 215.00 | 0.00% | 70 470 | 58 | -2.00% | 0 | 0 | |||||||
10.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
9.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
7.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
2.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
1.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
30.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
29.6.1998 | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
26.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
24.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
23.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
22.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -6.24% | 0 | 0 | ||||||
19.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
18.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
17.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
16.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
15.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
12.6.1998 | 220.00 | 0.00% | 0 | 0 | 140.10 | -0.80% | 923 | 6 | ||||||
19.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
3.8.1998 | 318.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
21.7.1998 | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
20.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.39% | 0 | 0 | ||||||
17.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
16.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
15.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
14.7.1998 | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
9.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
8.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
19.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
18.5.1998 | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
13.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
7.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
6.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
4.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
30.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
28.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.38% | 0 | 0 | ||||||
27.4.1998 | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
3.12.1998 | 208.10 | 0.00% | 0 | 0 | 207.00 | -0.04% | 0 | 0 | ||||||
17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
14.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
13.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
12.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
7.8.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | +4.37% | 3 347 | 13 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €