SELLIER & BELLOT, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2000 | 128.50 | 0.00% | 0 | 0 | 168.00 | +8.03% | 66 246 202 | 430 169 | ||||||
16.6.2000 | 146.63 | 0.00% | 0 | 0 | 175.00 | 0.00% | 51 168 320 | 317 814 | ||||||
12.3.2001 | 125.10 | 0.00% | 0 | 0 | 138.50 | -5.65% | 949 091 | 6 071 | ||||||
12.12.2000 | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
1.2.2001 | 126.10 | 0.00% | 0 | 0 | 140.10 | 0.00% | 856 295 | 5 828 | ||||||
13.12.2000 | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
30.11.1998 | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
3.5.2000 | 140.00 | 0.00% | 0 | 0 | 143.90 | +0.34% | 301 978 | 2 106 | ||||||
3.4.1998 | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
10.11.2000 | 147.07 | +4.99% | 0 | 0 | 173.50 | +11.64% | 323 279 | 1 973 | ||||||
31.10.2000 | 163.36 | 0.00% | 0 | 0 | 160.50 | -2.13% | 309 012 | 1 897 | ||||||
12.3.1999 | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
13.3.2001 | 126.50 | +1.11% | 253 | 2 | 141.00 | +1.80% | 189 836 | 1 293 | ||||||
2.4.1998 | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
6.4.1998 | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
27.4.2000 | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
13.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
1.4.1998 | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
29.3.2000 | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
13.8.2001 | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
10.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
15.3.1999 | 89.89 | +4.99% | 0 | 0 | 97.00 | -3.96% | 60 330 | 568 | ||||||
26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
30.10.2000 | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
10.4.2000 | 142.50 | 0.00% | 0 | 0 | 133.80 | -2.19% | 74 720 | 518 | ||||||
20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
17.2.2000 | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
10.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 68 023 | 454 | ||||||
15.4.1996 | 1 040.00 | 0.00% | 1 092 000 | 1 050 | 1 040.60 | 0.00% | 474 178 | 453 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
2.8.1999 | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
20.7.2001 | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
9.10.2001 | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
24.9.1996 | 494.00 | -5.00% | 23 712 | 48 | 520.00 | +0.21% | 190 278 | 365 | ||||||
1.9.2000 | 122.08 | 0.00% | 0 | 0 | 185.00 | +2.77% | 69 755 | 355 | ||||||
9.4.1996 | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
1.11.2000 | 163.36 | 0.00% | 0 | 0 | 161.40 | +0.56% | 60 275 | 349 | ||||||
6.4.2000 | 142.50 | 0.00% | 0 | 0 | 136.80 | -10.00% | 52 394 | 345 | ||||||
19.7.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 48 324 | 338 | ||||||
11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
7.9.2000 | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
3.9.2001 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
5.4.2000 | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
21.8.1998 | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
2.10.1998 | 135.98 | 0.00% | 0 | 0 | 130.00 | +0.26% | 38 892 | 296 | ||||||
30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
10.11.1998 | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
11.8.1999 | 150.00 | 0.00% | 0 | 0 | 125.00 | -4.14% | 36 015 | 280 | ||||||
11.3.1996 | 940.00 | -1.05% | 479 400 | 510 | 946.00 | 0.00% | 264 773 | 279 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €