SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 25.2.1997 | 301.00 | +0.33% | 28 595 | 95 | 290.00 | -1.29% | 16 240 | 56 | ||||||
| 7.2.1997 | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| 27.11.1997 | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| 6.6.1997 | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| 16.3.1998 | 199.50 | -5.00% | 5 586 | 28 | 201.10 | -1.21% | 10 476 | 50 | ||||||
| 11.8.1997 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
| 18.11.1998 | 185.50 | +0.27% | 3 339 | 18 | 180.00 | -1.19% | 17 553 | 97 | ||||||
| 9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
| 23.9.1998 | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
| 8.10.1998 | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| 16.7.2001 | 129.29 | 0.00% | 0 | 0 | 148.80 | -1.12% | 2 698 | 18 | ||||||
| 9.3.1999 | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| 7.3.1997 | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| 31.3.1998 | 211.00 | -0.93% | 13 926 | 66 | 201.20 | -1.10% | 21 348 | 106 | ||||||
| 4.12.1997 | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| 6.2.2001 | 138.91 | 0.00% | 0 | 0 | 138.60 | -1.07% | 9 505 | 68 | ||||||
| 22.1.2001 | 121.00 | 0.00% | 0 | 0 | 138.40 | -1.07% | 5 961 | 44 | ||||||
| 28.3.2001 | 130.10 | 0.00% | 0 | 0 | 139.10 | -1.06% | 20 663 | 149 | ||||||
| 28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
| 27.3.2001 | 130.10 | 0.00% | 0 | 0 | 140.60 | -1.05% | 13 947 | 100 | ||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 140.50 | -1.05% | 8 270 | 59 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 10 200 | 40 | 259.00 | -1.04% | 12 279 | 48 | ||||||
| 14.8.1997 | 230.00 | 0.00% | 23 000 | 100 | 230.00 | -1.03% | 12 915 | 57 | ||||||
| 14.4.2000 | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| 12.9.1996 | 599.00 | +2.92% | 86 855 | 145 | 575.00 | -1.00% | 42 114 | 76 | ||||||
| 22.8.1996 | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| 2.9.1996 | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| 29.8.1996 | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
| 28.8.1996 | 520.00 | +0.97% | 22 880 | 44 | 514.00 | -1.00% | 23 506 | 45 | ||||||
| 25.3.1996 | 950.00 | +1.60% | 211 850 | 223 | 951.00 | -1.00% | 251 284 | 271 | ||||||
| 18.3.1996 | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
| 13.3.1996 | 930.00 | 0.00% | 667 740 | 718 | 930.00 | -1.00% | 177 031 | 190 | ||||||
| 21.2.1996 | 770.00 | +1.31% | 623 700 | 810 | 751.00 | -1.00% | 62 498 | 83 | ||||||
| 19.2.1996 | 750.00 | 0.00% | 136 500 | 182 | 753.50 | -1.00% | 71 470 | 97 | ||||||
| 8.2.1996 | 740.00 | 0.00% | 330 780 | 447 | 716.50 | -1.00% | 56 247 | 78 | ||||||
| 29.1.1996 | 702.00 | +0.28% | 353 106 | 503 | 705.00 | -1.00% | 64 588 | 93 | ||||||
| 26.1.1996 | 700.00 | -0.56% | 343 000 | 490 | 663.00 | -1.00% | 169 697 | 243 | ||||||
| 18.12.1995 | 615.00 | -1.00% | 28 232 | 46 | ||||||||||
| 6.6.1996 | 582.00 | +4.11% | 162 960 | 280 | 549.00 | -1.00% | 26 601 | 48 | ||||||
| 22.5.1996 | 665.00 | 0.00% | 0 | 0 | 632.10 | -1.00% | 54 043 | 86 | ||||||
| 28.5.1996 | 610.00 | +1.49% | 135 420 | 222 | 590.10 | -1.00% | 32 522 | 56 | ||||||
| 16.4.1996 | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| 24.4.1996 | 930.00 | -3.12% | 143 220 | 154 | 930.00 | -1.00% | 126 635 | 133 | ||||||
| 23.4.1996 | 960.00 | 0.00% | 151 680 | 158 | 960.00 | -1.00% | 190 837 | 198 | ||||||
| 18.7.1996 | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| 2.7.1996 | 551.00 | -5.00% | 34 162 | 62 | 560.00 | -1.00% | 47 314 | 85 | ||||||
| 28.6.1996 | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
| 26.6.1996 | 611.00 | -4.97% | 0 | 0 | 590.00 | -1.00% | 36 555 | 60 | ||||||
| 28.4.1995 | 760.00 | -65.00% | 123 880 | 163 | 770.00 | -1.00% | 26 190 | 34 | ||||||
| 27.4.1995 | 765.00 | -64.00% | 92 565 | 121 | 780.00 | -1.00% | 39 780 | 51 | ||||||
| 12.5.1995 | 691.00 | -128.00% | 87 066 | 126 | 640.00 | -1.00% | 13 540 | 21 | ||||||
| 10.5.1995 | 710.00 | -138.00% | 95 850 | 135 | 691.00 | -1.00% | 10 482 | 16 | ||||||
| 4.4.1995 | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| 24.1.1995 | 1 200.00 | +256.00% | 93 600 | 78 | 1 180.00 | -1.00% | 28 320 | 24 | ||||||
| 23.1.1995 | 1 170.00 | -330.00% | 46 800 | 40 | 1 200.00 | -1.00% | 32 164 | 27 | ||||||
| 16.6.1995 | 493.00 | +4.89% | 61 132 | 124 | 472.00 | -1.00% | 5 453 | 12 | ||||||
| 19.5.1995 | 677.00 | -44.00% | 39 266 | 58 | 618.00 | -1.00% | 25 078 | 39 | ||||||
| 2.8.1995 | 650.00 | +2.84% | 173 550 | 267 | 629.00 | -1.00% | 8 417 | 14 | ||||||
| 1.8.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 28 435 | 47 | ||||||
| 31.7.1995 | 632.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 20 720 | 34 | ||||||
| 25.9.1995 | 706.00 | 0.00% | 132 728 | 188 | 690.00 | -1.00% | 49 100 | 71 | ||||||
| 18.9.1995 | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| 12.9.1995 | 699.00 | +2.64% | 48 231 | 69 | 663.00 | -1.00% | 33 410 | 51 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 2.10.1995 | 682.00 | +0.29% | 43 648 | 64 | 670.00 | -1.00% | 7 405 | 11 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 4.10.1995 | 665.00 | +0.30% | 83 790 | 126 | 670.00 | -1.00% | 26 800 | 40 | ||||||
| 11.10.1995 | 651.00 | -0.61% | 100 905 | 155 | 663.00 | -1.00% | 39 117 | 59 | ||||||
| 16.11.1995 | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| 4.12.1995 | 611.00 | +2.00% | 119 145 | 195 | 591.00 | -1.00% | 39 015 | 67 | ||||||
| 30.11.1995 | 591.00 | +1.02% | 134 748 | 228 | 580.00 | -1.00% | 30 356 | 53 | ||||||
| 22.11.1995 | 635.00 | +0.47% | 234 315 | 369 | 619.00 | -1.00% | 48 559 | 79 | ||||||
| 26.10.2000 | 181.00 | 0.00% | 0 | 0 | 169.40 | -0.99% | 10 414 | 62 | ||||||
| 3.8.2001 | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| 9.12.1997 | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
| 29.4.1997 | 201.00 | -1.47% | 22 914 | 114 | 185.00 | -0.93% | 2 810 | 15 | ||||||
| 21.3.2001 | 126.50 | 0.00% | 0 | 0 | 137.40 | -0.93% | 7 613 | 55 | ||||||
| 20.3.2001 | 126.50 | 0.00% | 0 | 0 | 138.70 | -0.92% | 9 697 | 70 | ||||||
| 3.7.1998 | 153.00 | +1.32% | 8 415 | 55 | 150.50 | -0.91% | 4 948 | 33 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 4 400 | 22 | 195.20 | -0.90% | 5 417 | 28 | ||||||
| 16.7.1998 | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
| 13.10.1998 | 135.45 | 0.00% | 0 | 0 | 125.00 | -0.88% | 5 080 | 41 | ||||||
| 4.3.1998 | 212.00 | 0.00% | 12 932 | 61 | 210.00 | -0.88% | 9 720 | 47 | ||||||
| 7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
| 15.3.2000 | 123.00 | 0.00% | 0 | 0 | 126.10 | -0.86% | 10 730 | 83 | ||||||
| 2.2.1998 | 214.00 | 0.00% | 27 820 | 130 | 210.00 | -0.86% | 11 054 | 53 | ||||||
| 18.6.1998 | 143.45 | -5.00% | 0 | 0 | 155.00 | -0.85% | 10 621 | 71 | ||||||
| 22.3.2000 | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
| 1.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.90 | -0.85% | 24 982 | 166 | ||||||
| 20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
| 20.1.1999 | 156.14 | 0.00% | 0 | 0 | 155.10 | -0.83% | 12 358 | 79 | ||||||
| 4.8.2000 | 132.30 | +5.00% | 0 | 0 | 144.70 | -0.82% | 5 114 | 34 | ||||||
| 23.11.2000 | 125.30 | 0.00% | 0 | 0 | 143.90 | -0.82% | 11 577 | 80 | ||||||
| 25.8.1998 | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
| 10.5.1999 | 110.25 | +5.00% | 0 | 0 | 115.10 | -0.77% | 1 266 | 11 | ||||||
| 11.6.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -0.77% | 6 523 | 36 | ||||||
| 11.1.2001 | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
| 7.10.1998 | 128.59 | -1.53% | 772 | 6 | 127.00 | -0.76% | 36 100 | 284 | ||||||
| 2.5.2001 | 126.20 | 0.00% | 0 | 0 | 135.10 | -0.73% | 14 863 | 110 | ||||||
| 14.4.1999 | 90.27 | +4.98% | 0 | 0 | 95.30 | -0.72% | 4 094 | 43 | ||||||
| 2.4.1999 | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
| 18.8.1997 | 230.00 | 0.00% | 9 890 | 43 | 226.00 | -0.72% | 6 093 | 27 | ||||||
| 20.8.1997 | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 25.9.1996 | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
| 19.2.1998 | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
| 15.3.2001 | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
| 28.11.1997 | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| 21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 28.6.2001 | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.66% | 35 779 | 238 | ||||||
| 20.8.2001 | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
| 21.9.2001 | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| 19.9.2001 | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| 30.10.2000 | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
| 18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
| 24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| 14.8.2001 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| 12.1.1998 | 215.00 | +1.89% | 6 880 | 32 | 201.00 | -0.64% | 14 212 | 71 | ||||||
| 12.5.1998 | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| 9.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.50 | -0.63% | 6 028 | 48 | ||||||
| 12.4.2000 | 140.00 | -1.75% | 7 980 | 57 | 141.10 | -0.63% | 5 242 | 38 | ||||||
| 9.10.2000 | 188.84 | +4.99% | 1 888 | 10 | 176.30 | -0.62% | 7 581 | 43 | ||||||
| 23.2.2001 | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| 14.12.1998 | 167.87 | 0.00% | 0 | 0 | 166.00 | -0.59% | 5 165 | 31 | ||||||
| 31.7.1998 | 163.40 | -5.00% | 0 | 0 | 150.30 | -0.59% | 4 529 | 30 | ||||||
| 19.1.1998 | 206.00 | 0.00% | 7 416 | 36 | 203.00 | -0.59% | 18 137 | 90 | ||||||
| 18.3.1998 | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
| 30.4.1998 | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
| 20.10.1997 | 200.00 | 0.00% | 25 600 | 128 | 200.50 | -0.58% | 7 233 | 36 | ||||||
| 16.4.1998 | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| 3.12.1997 | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| 24.4.1997 | 190.00 | +2.70% | 9 880 | 52 | 172.80 | -0.56% | 6 095 | 34 | ||||||
| 19.2.1997 | 301.00 | +2.03% | 26 488 | 88 | 291.00 | -0.56% | 14 570 | 50 | ||||||
| 23.6.1998 | 150.00 | +1.35% | 300 | 2 | 143.00 | -0.55% | 12 719 | 85 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 30.6.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -0.54% | 5 102 | 34 | ||||||
| 30.1.1998 | 214.00 | +0.46% | 4 280 | 20 | 210.10 | -0.54% | 5 260 | 25 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 9.12.1996 | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| 27.4.1998 | 210.00 | +2.43% | 8 610 | 41 | 210.10 | -0.52% | 4 172 | 20 | ||||||
| 15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| 2.6.1998 | 196.11 | +0.05% | 4 118 | 21 | 183.00 | -0.52% | 52 450 | 276 | ||||||
| 7.12.1998 | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
| 25.3.1999 | 96.00 | 0.00% | 1 152 | 12 | 95.20 | -0.52% | 857 | 9 | ||||||
| 5.9.1997 | 270.00 | -1.81% | 14 580 | 54 | 250.00 | -0.50% | 19 544 | 77 | ||||||
| 5.2.1998 | 214.00 | 0.00% | 174 624 | 816 | 210.10 | -0.50% | 8 988 | 43 | ||||||
| 29.3.2001 | 130.10 | 0.00% | 0 | 0 | 138.40 | -0.50% | 11 510 | 83 | ||||||
| 2.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.40 | -0.50% | 6 789 | 49 | ||||||
| 29.1.2001 | 125.00 | 0.00% | 0 | 0 | 139.80 | -0.49% | 8 414 | 60 | ||||||
| 2.5.2000 | 140.00 | -0.70% | 19 600 | 140 | 143.40 | -0.48% | 8 913 | 62 | ||||||
| 24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
| 3.3.1998 | 212.00 | -1.39% | 12 720 | 60 | 206.00 | -0.47% | 8 764 | 42 | ||||||
| 9.3.1998 | 213.00 | 0.00% | 4 686 | 22 | 212.00 | -0.47% | 6 117 | 29 | ||||||
| 3.10.2000 | 171.29 | +4.99% | 0 | 0 | 171.90 | -0.46% | 22 038 | 117 | ||||||
| 9.4.2001 | 130.00 | 0.00% | 0 | 0 | 138.20 | -0.43% | 11 915 | 85 | ||||||
| 4.6.1998 | 180.50 | -5.00% | 0 | 0 | 175.00 | -0.41% | 20 802 | 118 | ||||||
| 23.7.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | -0.40% | 5 945 | 26 | ||||||
| 24.11.1997 | 195.00 | 0.00% | 4 875 | 25 | 196.50 | -0.39% | 4 119 | 21 | ||||||
| 10.12.1997 | 200.00 | 0.00% | 400 | 2 | 187.50 | -0.39% | 3 891 | 20 | ||||||
| 17.12.1997 | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| 7.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.80 | -0.39% | 3 150 | 25 | ||||||
| 11.2.1998 | 211.00 | +0.47% | 42 200 | 200 | 210.50 | -0.38% | 10 088 | 48 | ||||||
| 23.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.10 | -0.37% | 6 659 | 63 | ||||||
| 12.3.1998 | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
| 21.11.1997 | 195.00 | 0.00% | 1 755 | 9 | 196.50 | -0.36% | 12 996 | 66 | ||||||
| 5.8.1997 | 230.00 | 0.00% | 15 410 | 67 | 230.00 | -0.36% | 7 303 | 32 | ||||||
| 29.6.1998 | 151.00 | 0.00% | 0 | 0 | 151.00 | -0.36% | 7 242 | 48 | ||||||
| 18.1.2001 | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
| 3.12.1996 | 317.00 | +4.96% | 19 654 | 62 | 271.00 | -0.35% | 15 577 | 52 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
| 1.12.1997 | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| 6.10.1997 | 209.00 | -5.00% | 10 241 | 49 | 210.00 | -0.34% | 12 334 | 58 | ||||||
| 23.3.1998 | 201.00 | +0.50% | 43 014 | 214 | 200.00 | -0.34% | 22 162 | 111 | ||||||
| 31.7.1997 | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 14.6.2001 | 111.70 | 0.00% | 0 | 0 | 147.50 | -0.33% | 9 467 | 64 | ||||||
| 19.7.2000 | 152.95 | -5.00% | 0 | 0 | 149.50 | -0.33% | 7 445 | 50 | ||||||
| 10.2.1997 | 300.00 | -2.91% | 28 200 | 94 | 291.00 | -0.31% | 22 764 | 76 | ||||||
| 11.10.1996 | 491.00 | -1.00% | 41 735 | 85 | 495.00 | -0.31% | 18 725 | 38 | ||||||
| 7.11.2000 | 140.07 | 0.00% | 0 | 0 | 161.00 | -0.30% | 18 529 | 115 | ||||||
| 1.7.1997 | 215.00 | +2.38% | 13 330 | 62 | 205.00 | -0.30% | 6 732 | 33 | ||||||
| 21.5.1998 | 204.00 | +4.61% | 10 404 | 51 | 195.10 | -0.28% | 11 294 | 58 | ||||||
| 20.7.1998 | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| 2.3.1998 | 215.00 | 0.00% | 20 640 | 96 | 210.00 | -0.27% | 22 225 | 106 | ||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 28.2.2001 | 132.10 | 0.00% | 0 | 0 | 145.60 | -0.27% | 15 375 | 103 | ||||||
| 2.6.2000 | 147.00 | 0.00% | 0 | 0 | 149.50 | -0.26% | 6 128 | 41 | ||||||
| 29.10.1997 | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| 1.12.1998 | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
| 19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| 22.10.1997 | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| 4.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.50 | -0.23% | 1 605 | 13 | ||||||
| 1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| 8.12.2000 | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| 19.4.1999 | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 28.5.1998 | 195.00 | -1.51% | 13 260 | 68 | 195.00 | -0.21% | 11 894 | 61 | ||||||
| 6.2.1997 | 295.00 | -1.66% | 25 960 | 88 | 300.00 | -0.21% | 27 390 | 90 | ||||||
| 21.10.1997 | 201.00 | +0.50% | 4 020 | 20 | 200.00 | -0.20% | 12 832 | 64 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
