SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| 6.1.1997 | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
| 15.12.1998 | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| 10.5.1996 | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
| 2.4.1998 | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| 18.11.1996 | 285.00 | -5.00% | 22 230 | 78 | 330.00 | +9.74% | 23 676 | 70 | ||||||
| 19.6.1997 | 225.00 | +4.65% | 9 450 | 42 | 209.00 | +9.71% | 32 395 | 155 | ||||||
| 2.9.1998 | 140.00 | 0.00% | 0 | 0 | 130.00 | +9.66% | 6 490 | 50 | ||||||
| 4.9.1998 | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| 11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| 3.4.1998 | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
| 1.4.1998 | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
| 2.2.1996 | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| 7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
| 22.1.1996 | 702.00 | +1.15% | 207 090 | 295 | 733.00 | +8.00% | 24 378 | 34 | ||||||
| 17.1.1996 | 667.00 | +1.83% | 80 040 | 120 | 675.00 | +8.00% | 26 493 | 40 | ||||||
| 10.1.1996 | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| 15.5.1995 | 680.00 | -159.00% | 90 440 | 133 | 642.50 | +8.00% | 14 557 | 21 | ||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| 2.11.1998 | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
| 23.12.1998 | 170.00 | 0.00% | 0 | 0 | 183.00 | +7.64% | 12 333 | 68 | ||||||
| 17.6.1998 | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| 19.10.1998 | 130.00 | 0.00% | 0 | 0 | 131.00 | +7.24% | 4 454 | 34 | ||||||
| 13.11.1998 | 182.00 | +4.00% | 12 376 | 68 | 176.50 | +7.22% | 6 941 | 40 | ||||||
| 23.6.1997 | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| 1.9.1997 | 245.00 | +4.25% | 25 725 | 105 | 240.00 | +7.10% | 5 040 | 21 | ||||||
| 24.5.1996 | 632.00 | -4.96% | 0 | 0 | 620.00 | +7.00% | 50 308 | 81 | ||||||
| 4.3.1996 | 970.00 | +4.41% | 851 660 | 878 | 974.50 | +7.00% | 92 689 | 98 | ||||||
| 24.7.1996 | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
| 29.7.1996 | 569.00 | +4.98% | 79 660 | 140 | 555.00 | +7.00% | 37 985 | 66 | ||||||
| 26.7.1996 | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
| 16.7.1996 | 548.00 | 0.00% | 56 992 | 104 | 485.00 | +7.00% | 12 953 | 24 | ||||||
| 18.10.1996 | 465.00 | +4.96% | 26 040 | 56 | 462.00 | +6.95% | 21 692 | 47 | ||||||
| 16.6.1997 | 198.00 | +4.21% | 24 354 | 123 | 200.00 | +6.92% | 13 088 | 67 | ||||||
| 16.1.1997 | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
| 4.11.1998 | 175.60 | +4.15% | 14 048 | 80 | 153.50 | +6.79% | 7 626 | 50 | ||||||
| 3.6.1997 | 190.00 | +2.70% | 11 210 | 59 | 183.00 | +6.51% | 28 636 | 152 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 9 680 | 44 | 220.10 | +6.41% | 6 857 | 30 | ||||||
| 30.5.1997 | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| 3.7.1997 | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
| 29.5.1996 | 640.00 | +4.91% | 139 520 | 218 | 620.00 | +6.00% | 98 669 | 161 | ||||||
| 31.1.1995 | 1 100.00 | 0.00% | 80 300 | 73 | 1 146.50 | +6.00% | 3 440 | 3 | ||||||
| 26.1.1995 | 1 170.00 | -330.00% | 40 950 | 35 | 1 150.00 | +6.00% | 13 800 | 12 | ||||||
| 14.4.1995 | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| 24.7.1995 | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
| 26.11.1998 | 195.00 | +3.17% | 14 235 | 73 | 192.00 | +5.99% | 105 093 | 553 | ||||||
| 30.4.1997 | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| 11.12.1998 | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| 14.11.1996 | 299.00 | +4.91% | 35 581 | 119 | 310.00 | +5.62% | 44 195 | 137 | ||||||
| 26.8.1997 | 225.00 | 0.00% | 4 950 | 22 | 221.00 | +5.57% | 9 824 | 44 | ||||||
| 9.11.1998 | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| 16.11.1998 | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| 2.5.1997 | 220.00 | +4.26% | 17 820 | 81 | 217.00 | +5.26% | 20 440 | 98 | ||||||
| 11.11.1997 | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| 20.11.1996 | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
| 13.1.1997 | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| 27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
| 31.5.1995 | 648.00 | -498.00% | 27 864 | 43 | 650.00 | +5.00% | 20 490 | 31 | ||||||
| 9.2.1995 | 1 125.00 | +135.00% | 11 250 | 10 | 1 125.00 | +5.00% | 11 250 | 10 | ||||||
| 12.4.1995 | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| 16.5.1996 | 665.00 | +0.75% | 37 905 | 57 | 644.00 | +5.00% | 74 138 | 112 | ||||||
| 1.3.1996 | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
| 26.3.1996 | 997.00 | +4.94% | 331 004 | 332 | 1 000.00 | +5.00% | 216 132 | 222 | ||||||
| 16.10.1995 | 659.00 | +0.45% | 90 942 | 138 | 660.00 | +5.00% | 51 332 | 79 | ||||||
| 3.8.1995 | 680.00 | +4.61% | 118 320 | 174 | 650.00 | +5.00% | 25 868 | 41 | ||||||
| 3.9.1997 | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| 15.4.1997 | 183.40 | +0.76% | 30 261 | 165 | 176.60 | +4.96% | 21 752 | 122 | ||||||
| 18.7.1997 | 230.00 | 0.00% | 474 260 | 2 062 | 230.00 | +4.93% | 38 183 | 170 | ||||||
| 29.10.1996 | 430.00 | 0.00% | 68 800 | 160 | 440.00 | +4.90% | 33 781 | 72 | ||||||
| 10.10.1997 | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| 8.7.1997 | 225.00 | +4.65% | 0 | 0 | 198.00 | +4.79% | 2 404 | 12 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 7 000 | 35 | 198.50 | +4.70% | 3 945 | 20 | ||||||
| 20.1.1997 | 356.00 | +0.28% | 28 124 | 79 | 351.00 | +4.69% | 2 808 | 8 | ||||||
| 12.2.1997 | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
| 8.1.1997 | 390.00 | +0.77% | 54 600 | 140 | 385.00 | +4.44% | 90 205 | 233 | ||||||
| 16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
| 7.1.1997 | 387.00 | +4.87% | 34 830 | 90 | 381.00 | +4.41% | 54 118 | 146 | ||||||
| 4.3.1997 | 300.00 | 0.00% | 33 900 | 113 | 290.80 | +4.20% | 21 471 | 73 | ||||||
| 30.11.1998 | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
| 20.3.1998 | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
| 5.1.1998 | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| 22.1.1997 | 340.00 | -4.76% | 9 860 | 29 | 333.00 | +4.01% | 46 370 | 127 | ||||||
| 7.8.1995 | 700.00 | 0.00% | 78 400 | 112 | 685.00 | +4.00% | 37 408 | 56 | ||||||
| 20.2.1996 | 760.00 | +1.33% | 460 560 | 606 | 740.00 | +4.00% | 127 405 | 167 | ||||||
| 6.2.1996 | 740.00 | -2.63% | 111 000 | 150 | 700.00 | +4.00% | 98 713 | 137 | ||||||
| 6.3.1996 | 1 010.00 | +0.49% | 631 250 | 625 | 1 005.00 | +4.00% | 168 378 | 168 | ||||||
| 10.6.1996 | 579.00 | 0.00% | 208 440 | 360 | 574.50 | +4.00% | 40 430 | 70 | ||||||
| 10.7.1996 | 595.00 | -0.50% | 95 795 | 161 | 583.00 | +4.00% | 34 418 | 58 | ||||||
| 19.6.1996 | 582.00 | +2.10% | 47 724 | 82 | 570.00 | +4.00% | 32 390 | 55 | ||||||
| 21.8.1996 | 535.00 | -1.29% | 57 245 | 107 | 535.00 | +4.00% | 28 035 | 51 | ||||||
| 5.4.1995 | 835.00 | +60.00% | 31 730 | 38 | 802.50 | +4.00% | 17 679 | 22 | ||||||
| 12.1.1995 | 1 300.00 | -334.00% | 72 800 | 56 | 1 292.50 | +4.00% | 21 523 | 17 | ||||||
| 21.6.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 28 045 | 57 | ||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 31.1.1997 | 300.00 | -3.53% | 51 000 | 170 | 302.00 | +3.89% | 21 196 | 68 | ||||||
| 29.1.1997 | 310.00 | -1.27% | 203 670 | 657 | 312.00 | +3.88% | 21 195 | 67 | ||||||
| 26.3.1997 | 231.00 | +5.00% | 0 | 0 | 210.00 | +3.81% | 10 994 | 51 | ||||||
| 31.12.1998 | 177.00 | +3.81% | 0 | 0 | ||||||||||
| 5.5.1997 | 209.00 | -5.00% | 24 244 | 116 | 229.00 | +3.80% | 40 919 | 189 | ||||||
| 5.6.1997 | 190.00 | +1.87% | 7 030 | 37 | 190.00 | +3.79% | 9 690 | 51 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 19 998 | 66 | 292.50 | +3.79% | 5 513 | 19 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| 15.1.1998 | 211.00 | -1.86% | 10 972 | 52 | 201.00 | +3.71% | 20 156 | 97 | ||||||
| 31.12.1996 | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
| 12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
| 14.8.1998 | 147.25 | -5.00% | 0 | 0 | 150.00 | +3.64% | 13 952 | 93 | ||||||
| 5.12.1997 | 200.00 | +2.56% | 5 200 | 26 | 187.10 | +3.57% | 8 665 | 46 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| 17.3.1997 | 271.00 | +4.63% | 37 398 | 138 | 250.20 | +3.54% | 25 912 | 103 | ||||||
| 22.12.1997 | 223.00 | +2.76% | 44 600 | 200 | 220.00 | +3.53% | 11 585 | 53 | ||||||
| 28.7.1998 | 157.50 | +5.00% | 7 403 | 47 | 150.10 | +3.45% | 13 964 | 90 | ||||||
| 4.9.1997 | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| 7.11.1997 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +3.43% | 11 768 | 62 | ||||||
| 18.12.1997 | 209.00 | +4.76% | 2 926 | 14 | 209.00 | +3.34% | 28 409 | 138 | ||||||
| 25.11.1998 | 189.00 | +5.00% | 12 474 | 66 | 181.00 | +3.31% | 24 563 | 137 | ||||||
| 16.9.1998 | 138.59 | +1.69% | 1 247 | 9 | 140.00 | +3.22% | 4 053 | 29 | ||||||
| 8.9.1997 | 268.00 | -0.74% | 30 820 | 115 | 265.00 | +3.19% | 7 858 | 30 | ||||||
| 27.3.1997 | 242.00 | +4.76% | 96 800 | 400 | 237.00 | +3.14% | 21 344 | 96 | ||||||
| 11.9.1997 | 255.00 | -3.77% | 45 135 | 177 | 259.00 | +3.07% | 20 681 | 80 | ||||||
| 9.7.1997 | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| 24.3.1998 | 206.00 | +2.48% | 824 | 4 | 190.60 | +3.07% | 16 668 | 81 | ||||||
| 22.5.1997 | 199.00 | 0.00% | 22 686 | 114 | 180.50 | +3.06% | 6 183 | 32 | ||||||
| 22.12.1998 | 170.00 | +1.77% | 2 550 | 15 | 170.00 | +3.03% | 13 536 | 81 | ||||||
| 12.10.1998 | 135.45 | +5.00% | 0 | 0 | 125.00 | +3.00% | 3 375 | 27 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 7.7.1995 | 460.00 | +3.00% | 9 200 | 20 | ||||||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| 19.4.1995 | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| 13.8.1996 | 475.00 | -5.00% | 24 700 | 52 | 470.00 | +3.00% | 44 300 | 85 | ||||||
| 3.9.1996 | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
| 26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| 19.8.1996 | 540.00 | +3.84% | 122 580 | 227 | 510.00 | +3.00% | 83 462 | 159 | ||||||
| 11.9.1996 | 582.00 | +4.86% | 125 712 | 216 | 551.00 | +3.00% | 52 830 | 94 | ||||||
| 10.9.1996 | 555.00 | +4.71% | 81 030 | 146 | 529.10 | +3.00% | 70 177 | 129 | ||||||
| 5.9.1996 | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| 25.6.1996 | 643.00 | +4.89% | 35 365 | 55 | 630.00 | +3.00% | 76 850 | 125 | ||||||
| 25.7.1996 | 517.00 | +4.86% | 73 414 | 142 | 501.20 | +3.00% | 80 426 | 160 | ||||||
| 30.7.1996 | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
| 28.2.1996 | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
| 29.3.1996 | 1 060.00 | +0.47% | 295 740 | 279 | 1 058.00 | +3.00% | 124 560 | 119 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 639 330 | 606 | 1 046.00 | +3.00% | 200 010 | 196 | ||||||
| 9.4.1996 | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
| 9.2.1996 | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
| 22.2.1996 | 785.00 | +1.94% | 230 005 | 293 | 760.00 | +3.00% | 59 725 | 77 | ||||||
| 19.1.1996 | 694.00 | +2.05% | 113 122 | 163 | 650.00 | +3.00% | 38 013 | 57 | ||||||
| 11.12.1995 | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 5.12.1995 | 631.00 | +3.27% | 128 724 | 204 | 620.00 | +3.00% | 37 034 | 62 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 17.11.1995 | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| 15.11.1995 | 609.00 | +0.66% | 174 783 | 287 | 587.00 | +3.00% | 32 136 | 54 | ||||||
| 16.8.1995 | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 31.10.1995 | 700.00 | +0.71% | 119 000 | 170 | 685.00 | +3.00% | 46 381 | 69 | ||||||
| 19.10.1995 | 669.00 | +0.60% | 65 562 | 98 | 658.00 | +3.00% | 34 054 | 52 | ||||||
| 15.9.1995 | 704.00 | 0.00% | 135 168 | 192 | 700.00 | +3.00% | 35 605 | 51 | ||||||
| 17.6.1997 | 205.00 | +3.53% | 43 870 | 214 | 208.00 | +2.98% | 9 254 | 46 | ||||||
| 7.7.1998 | 153.00 | 0.00% | 0 | 0 | 160.00 | +2.91% | 6 944 | 45 | ||||||
| 27.6.1997 | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| 25.4.1997 | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
| 26.3.1998 | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 28.4.1997 | 204.00 | +2.25% | 52 224 | 256 | 187.30 | +2.67% | 9 454 | 50 | ||||||
| 20.6.1997 | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| 16.5.1997 | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 17.7.1997 | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| 13.1.1998 | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| 22.11.1996 | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| 29.1.1998 | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| 22.1.1998 | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 15.7.1997 | 236.00 | +4.88% | 70 800 | 300 | 215.10 | +2.25% | 4 679 | 22 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 30.12.1996 | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 26.11.1996 | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| 8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| 28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| 4.8.1995 | 700.00 | +2.94% | 140 000 | 200 | 660.00 | +2.00% | 10 264 | 16 | ||||||
| 10.8.1995 | 680.00 | -0.14% | 90 440 | 133 | 668.00 | +2.00% | 21 153 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
