BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
14.3.1995 | 74.33 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 70.62 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
17.3.1995 | 64.60 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 61.37 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 58.31 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 52.63 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 50.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 33.21 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
9.6.1995 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
7.8.1995 | 29.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
9.8.1995 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
14.8.1995 | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
4.9.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
6.9.1995 | 39.24 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 41.20 | +4.99% | 0 | 0 | 40.00 | +8.00% | 960 | 24 | ||||||
8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
11.9.1995 | 45.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
20.9.1995 | 55.12 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 55.12 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
26.9.1995 | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
2.10.1995 | 54.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 51.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
10.10.1995 | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
11.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 42.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 38.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 34.33 | -9.98% | 1 133 | 33 | ||||||||||
24.10.1995 | 34.33 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 34.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
27.10.1995 | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
31.10.1995 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 41.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
8.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
21.11.1995 | 29.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 29.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
24.11.1995 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
5.12.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €