SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2001 | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
24.11.2000 | 1 349.00 | -5.00% | 0 | 0 | 1 420.00 | +0.70% | 11 360 | 8 | ||||||
30.4.2001 | 1 710.00 | -5.00% | 0 | 0 | 1 572.50 | -8.31% | 12 579 | 8 | ||||||
7.9.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
31.5.2001 | 1 672.00 | -5.00% | 0 | 0 | 1 646.30 | -0.23% | 67 559 | 41 | ||||||
10.8.2000 | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
23.8.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 400.10 | -0.01% | 45 567 | 19 | ||||||
16.6.1995 | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
5.3.1997 | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
13.2.1997 | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
13.8.1996 | 2 660.00 | -5.00% | 228 760 | 86 | 2 651.60 | +1.00% | 181 405 | 67 | ||||||
8.8.1996 | 2 888.00 | -5.00% | 0 | 0 | 2 721.00 | -5.00% | 118 708 | 42 | ||||||
18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
9.12.1999 | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
20.4.2000 | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
19.4.2000 | 1 521.00 | -4.99% | 0 | 0 | 1 460.10 | 0.00% | 37 331 | 26 | ||||||
9.5.2001 | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||||
17.3.1997 | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
7.4.1997 | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
9.6.1997 | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
5.1.1998 | 2 568.00 | -4.99% | 0 | 0 | 2 093.50 | -4.90% | 8 374 | 4 | ||||||
26.11.1997 | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
30.4.1998 | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
30.3.1998 | 2 758.00 | -4.99% | 146 174 | 53 | 2 662.20 | -2.91% | 98 456 | 37 | ||||||
22.5.1998 | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
7.5.1998 | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
12.6.1998 | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
31.7.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
9.7.1998 | 1 863.00 | -4.99% | 0 | 0 | 1 925.00 | -1.00% | 11 456 | 6 | ||||||
7.7.1999 | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
28.6.1999 | 2 167.00 | -4.99% | 0 | 0 | 2 000.00 | -5.30% | 119 300 | 57 | ||||||
25.6.1999 | 2 281.00 | -4.99% | 0 | 0 | 2 112.00 | -4.87% | 130 626 | 60 | ||||||
15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
25.5.1998 | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
21.5.1998 | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
2.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
23.3.1998 | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
27.4.1998 | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
14.4.1998 | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
4.2.1998 | 2 575.00 | -4.98% | 87 550 | 34 | 2 500.00 | -2.62% | 50 990 | 20 | ||||||
3.12.1997 | 2 136.00 | -4.98% | 42 720 | 20 | 1 900.20 | +2.41% | 48 549 | 23 | ||||||
2.12.1997 | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
6.1.1998 | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
29.12.1997 | 2 575.00 | -4.98% | 0 | 0 | 2 264.10 | -4.66% | 11 990 | 5 | ||||||
5.11.1997 | 2 326.00 | -4.98% | 79 084 | 34 | 2 290.00 | -3.46% | 55 393 | 24 | ||||||
25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky