SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
26.4.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 272.00 | +2.99% | 13 674 | 11 | ||||||
29.6.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 600.10 | +1.07% | 11 320 | 7 | ||||||
18.6.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 451.00 | -5.13% | 18 500 | 13 | ||||||
2.2.1998 | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
29.1.1998 | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
17.12.1997 | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
11.12.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
13.11.1997 | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
17.10.1997 | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
12.9.1997 | 2 688.00 | +5.00% | 99 456 | 37 | 2 496.00 | -0.41% | 52 731 | 21 | ||||||
29.8.1997 | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
6.8.1997 | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
23.6.1995 | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
19.8.1996 | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
14.1.2000 | 1 764.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
14.6.2000 | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
12.1.2001 | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
27.3.2003 | 1 786.00 | +5.00% | 0 | 0 | 2 300.00 | +9.23% | 11 300 | 5 | ||||||
19.3.2003 | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
26.7.2002 | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
22.4.2003 | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
2.12.2002 | 1 620.00 | +4.99% | 0 | 0 | 1 765.10 | -1.93% | 10 634 | 6 | ||||||
21.10.2003 | 3 157.00 | +4.99% | 0 | 0 | 3 200.00 | -2.83% | 44 600 | 14 | ||||||
14.10.2003 | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
27.3.2001 | 1 283.00 | +4.99% | 0 | 0 | 1 400.00 | +1.37% | 0 | 0 | ||||||
28.2.2001 | 1 324.00 | +4.99% | 0 | 0 | 1 400.00 | +4.87% | 8 202 | 6 | ||||||
27.2.2001 | 1 261.00 | +4.99% | 0 | 0 | 1 334.90 | +2.16% | 15 997 | 12 | ||||||
15.9.2000 | 1 661.00 | +4.99% | 0 | 0 | 1 762.50 | +3.07% | 0 | 0 | ||||||
10.10.2000 | 1 828.00 | +4.99% | 0 | 0 | 1 800.00 | -1.09% | 273 787 | 145 | ||||||
17.10.2000 | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
3.7.1997 | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
24.10.1997 | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
7.11.1997 | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
27.11.1997 | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
6.2.1998 | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
4.8.1998 | 1 786.00 | +4.99% | 46 436 | 26 | 1 860.00 | +1.26% | 57 170 | 31 | ||||||
3.4.1998 | 2 838.00 | +4.99% | 340 560 | 120 | 2 680.30 | +2.41% | 182 520 | 67 | ||||||
18.2.1998 | 2 693.00 | +4.99% | 121 185 | 45 | 2 550.50 | -2.16% | 103 218 | 40 | ||||||
13.2.1998 | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
30.9.1999 | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
6.11.1998 | 1 429.00 | +4.99% | 72 879 | 51 | 1 350.00 | +2.66% | 24 024 | 18 | ||||||
3.11.1999 | 2 234.00 | +4.98% | 0 | 0 | 2 231.00 | -3.04% | 64 810 | 29 | ||||||
8.7.1999 | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
10.4.1998 | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
5.8.1998 | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
22.12.1997 | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
6.11.1997 | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
13.3.1997 | 2 845.00 | +4.98% | 193 460 | 68 | 2 806.10 | +2.03% | 103 802 | 38 | ||||||
6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky