SM ENERGETIKA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
21.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 123.00 | -8.14% | 3 747 542 | 1 034 | ||||||
10.11.1999 | 2 019.00 | 0.00% | 0 | 0 | 2 070.00 | +1.22% | 1 692 935 | 828 | ||||||
13.5.1999 | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
27.8.2003 | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
26.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
21.5.1999 | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
4.6.1999 | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
21.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 322.10 | +0.15% | 676 274 | 513 | ||||||
27.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
20.3.1996 | 1 820.00 | +0.55% | 154 700 | 85 | 1 810.00 | +1.00% | 524 960 | 289 | ||||||
21.8.1996 | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
26.5.1999 | 2 700.00 | +4.16% | 561 600 | 208 | 2 502.50 | +0.90% | 486 802 | 188 | ||||||
3.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 995.00 | +3.35% | 484 654 | 268 | ||||||
25.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.50 | -0.24% | 464 117 | 227 | ||||||
1.6.1999 | 2 700.00 | +0.18% | 245 505 | 91 | 2 650.30 | +0.77% | 461 150 | 174 | ||||||
7.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 535.00 | -0.97% | 456 035 | 304 | ||||||
10.6.1999 | 2 765.00 | -1.98% | 60 830 | 22 | 2 802.50 | +0.08% | 455 271 | 156 | ||||||
14.6.1999 | 2 717.00 | -1.77% | 27 170 | 10 | 2 800.00 | 0.00% | 447 780 | 160 | ||||||
8.9.2000 | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
2.4.2001 | 1 500.00 | +1.07% | 3 000 | 2 | 1 412.90 | -0.63% | 418 716 | 299 | ||||||
26.10.2000 | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
19.5.1999 | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
27.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 840.00 | +5.50% | 374 545 | 204 | ||||||
14.8.2000 | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
10.3.1998 | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
4.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 363 621 | 213 | ||||||
17.6.1999 | 2 550.00 | -5.55% | 362 306 | 142 | 2 422.50 | -8.06% | 362 227 | 145 | ||||||
16.9.1996 | 2 851.00 | +1.56% | 142 550 | 50 | 2 810.00 | +2.00% | 362 113 | 128 | ||||||
31.7.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
13.2.1997 | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
12.5.1999 | 1 888.00 | -0.63% | 69 450 | 37 | 1 833.10 | +1.24% | 332 906 | 171 | ||||||
14.7.1999 | 1 998.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 327 784 | 153 | ||||||
20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
11.6.1999 | 2 766.00 | +0.03% | 63 618 | 23 | 2 800.00 | -0.08% | 312 256 | 111 | ||||||
15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
22.5.1996 | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
17.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | -0.46% | 294 633 | 261 | ||||||
8.7.1999 | 1 978.00 | +4.98% | 0 | 0 | 2 120.00 | +1.43% | 289 645 | 138 | ||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
2.8.1996 | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
6.3.1997 | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
30.5.1996 | 2 325.00 | +1.08% | 232 500 | 100 | 2 250.00 | +1.00% | 276 859 | 121 | ||||||
10.10.2000 | 1 828.00 | +4.99% | 0 | 0 | 1 800.00 | -1.09% | 273 787 | 145 | ||||||
15.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 273 025 | 163 | ||||||
8.6.1999 | 2 820.00 | +4.44% | 583 160 | 210 | 2 745.00 | +4.05% | 267 296 | 98 | ||||||
17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
3.6.1999 | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
15.6.1999 | 2 815.00 | +3.60% | 191 084 | 68 | 2 705.40 | -3.37% | 263 079 | 95 | ||||||
22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
25.5.1999 | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
5.6.1996 | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
9.6.1999 | 2 821.00 | +0.03% | 184 670 | 65 | 2 800.00 | +2.00% | 252 587 | 92 | ||||||
7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
6.2.1998 | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
20.9.1996 | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky