SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 000.00 | -1 189.00% | 20 000 | 10 | ||||||||||
7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
24.3.1995 | 1 330.00 | -500.00% | 339 150 | 255 | ||||||||||
3.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
5.4.1995 | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
8.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 265.00 | -488.00% | 53 130 | 42 | ||||||||||
14.3.1995 | 1 270.00 | -486.00% | 770 890 | 607 | ||||||||||
9.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
6.4.1995 | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
28.3.1995 | 1 205.00 | -474.00% | 48 200 | 40 | 1 150.00 | -5.00% | 44 766 | 39 | ||||||
10.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
4.4.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
26.5.1995 | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
31.5.1995 | 1 170.00 | -250.00% | 57 330 | 49 | 1 171.00 | +1.00% | 36 431 | 31 | ||||||
22.3.1995 | 1 405.00 | -105.00% | 279 595 | 199 | ||||||||||
21.3.1995 | 1 420.00 | -104.00% | 319 500 | 225 | ||||||||||
18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
23.3.1995 | 1 400.00 | -35.00% | 280 000 | 200 | ||||||||||
20.3.1995 | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
13.8.1996 | 2 660.00 | -5.00% | 228 760 | 86 | 2 651.60 | +1.00% | 181 405 | 67 | ||||||
8.8.1996 | 2 888.00 | -5.00% | 0 | 0 | 2 721.00 | -5.00% | 118 708 | 42 | ||||||
18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
16.6.1995 | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
9.8.1996 | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
21.6.1996 | 2 152.00 | -4.98% | 271 152 | 126 | 2 150.00 | -1.00% | 132 850 | 59 | ||||||
10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
7.8.1996 | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
27.6.1995 | 1 150.00 | -4.95% | 96 600 | 84 | 1 202.50 | +1.00% | 75 758 | 63 | ||||||
28.11.1995 | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
29.11.1995 | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
8.3.1996 | 1 770.00 | -4.83% | 145 140 | 82 | 1 860.00 | 0.00% | 165 527 | 89 | ||||||
13.2.1996 | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
26.6.1996 | 2 265.00 | -4.47% | 181 200 | 80 | 2 300.00 | +2.00% | 158 405 | 69 | ||||||
1.7.1996 | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
20.8.1996 | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
2.7.1996 | 2 212.00 | -3.53% | 68 572 | 31 | 2 256.00 | 0.00% | 147 375 | 65 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky