SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 1 265.00 | +497.00% | 0 | 0 | 1 151.50 | +7.00% | 38 675 | 33 | ||||||
3.4.1995 | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
16.3.1995 | 1 395.00 | +488.00% | 940 230 | 674 | ||||||||||
31.3.1995 | 1 325.00 | +474.00% | 1 155 400 | 872 | 1 251.00 | +7.00% | 151 425 | 121 | ||||||
15.3.1995 | 1 330.00 | +472.00% | 275 310 | 207 | ||||||||||
11.4.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 150.00 | +2.00% | 45 458 | 41 | ||||||
29.5.1995 | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
23.5.1995 | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
17.3.1995 | 1 440.00 | +322.00% | 443 520 | 308 | ||||||||||
22.5.1995 | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
19.5.1995 | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
11.5.1995 | 1 160.00 | +131.00% | 204 160 | 176 | 1 117.00 | +2.00% | 29 084 | 26 | ||||||
17.5.1995 | 1 200.00 | +126.00% | 346 800 | 289 | 1 157.00 | 0.00% | 51 914 | 45 | ||||||
18.5.1995 | 1 215.00 | +125.00% | 179 820 | 148 | 1 185.00 | +1.00% | 32 523 | 28 | ||||||
14.4.1995 | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
16.5.1995 | 1 185.00 | +85.00% | 449 115 | 379 | 1 156.00 | +2.00% | 24 224 | 21 | ||||||
15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
28.4.1995 | 1 115.00 | +45.00% | 129 340 | 116 | 1 060.00 | +1.00% | 23 470 | 22 | ||||||
27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
25.4.1995 | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
5.5.1995 | 1 130.00 | +44.00% | 38 420 | 34 | 1 095.00 | +1.00% | 33 119 | 30 | ||||||
4.5.1995 | 1 125.00 | +44.00% | 254 250 | 226 | 1 111.00 | +1.00% | 37 106 | 34 | ||||||
3.5.1995 | 1 120.00 | +44.00% | 128 800 | 115 | 1 091.00 | -3.00% | 54 967 | 51 | ||||||
12.5.1995 | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
10.5.1995 | 1 145.00 | +43.00% | 114 500 | 100 | 1 101.00 | 0.00% | 37 371 | 34 | ||||||
11.12.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
17.12.1997 | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
13.11.1997 | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
17.10.1997 | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
12.9.1997 | 2 688.00 | +5.00% | 99 456 | 37 | 2 496.00 | -0.41% | 52 731 | 21 | ||||||
29.8.1997 | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
6.8.1997 | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
19.8.1996 | 2 772.00 | +5.00% | 196 812 | 71 | 2 700.00 | +1.00% | 88 085 | 33 | ||||||
23.6.1995 | 1 155.00 | +5.00% | 127 050 | 110 | 1 080.00 | +6.00% | 56 670 | 52 | ||||||
24.10.1997 | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
7.11.1997 | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
27.11.1997 | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
3.7.1997 | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
22.12.1997 | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
6.11.1997 | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
13.3.1997 | 2 845.00 | +4.98% | 193 460 | 68 | 2 806.10 | +2.03% | 103 802 | 38 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
10.10.1997 | 2 597.00 | +4.97% | 140 238 | 54 | 2 550.50 | +2.43% | 186 664 | 75 | ||||||
20.11.1997 | 2 467.00 | +4.97% | 101 147 | 41 | 2 315.00 | +2.89% | 32 288 | 14 | ||||||
18.12.1997 | 2 447.00 | +4.97% | 105 221 | 43 | 2 270.10 | +4.44% | 13 281 | 6 | ||||||
30.12.1997 | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
26.8.1997 | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
13.8.1997 | 2 743.00 | +4.97% | 96 005 | 35 | 2 562.60 | 0.00% | 102 191 | 39 | ||||||
30.7.1997 | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
16.7.1997 | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky