SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
19.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
26.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 721.80 | +14.62% | 44 418 | 27 | ||||||
4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
16.9.1999 | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
13.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 600.00 | +13.01% | 54 827 | 22 | ||||||
13.4.2001 | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
13.5.1999 | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
21.1.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 130.00 | +12.10% | 48 430 | 23 | ||||||
7.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
18.1.2000 | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
12.10.2000 | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
14.1.1999 | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
4.9.1995 | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
4.2.2000 | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
29.4.1999 | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
26.11.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
6.9.1999 | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
16.1.2001 | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
19.7.2000 | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
10.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
7.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 208.10 | +9.99% | 121 332 | 55 | ||||||
20.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | +9.98% | 136 028 | 104 | ||||||
12.1.2000 | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
18.9.2001 | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
16.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
31.12.1998 | 1 215.00 | +9.95% | 0 | 0 | ||||||||||
17.5.1999 | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
2.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
25.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 811.00 | +9.75% | 194 300 | 108 | ||||||
3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
18.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 460.00 | +9.23% | 17 094 | 12 | ||||||
22.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 130.00 | +9.22% | 72 567 | 35 | ||||||
13.7.2000 | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
13.12.1999 | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
27.9.2000 | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
28.6.2000 | 1 555.00 | 0.00% | 6 220 | 4 | 1 684.20 | +8.65% | 0 | 0 | ||||||
14.3.2000 | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
7.7.1999 | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
25.9.2000 | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky