SM ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -0.13% | 171 622 | 52 | ||||||
15.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | 0.00% | 3 304 | 1 | ||||||
14.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | -4.14% | 39 653 | 12 | ||||||
11.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 447.20 | +4.40% | 0 | 0 | ||||||
10.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.80 | -0.04% | 6 604 | 2 | ||||||
9.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||||
8.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||||
7.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 446.00 | +4.39% | 0 | 0 | ||||||
4.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
3.6.2004 | 3 250.00 | -1.60% | 32 506 | 10 | 3 445.50 | +4.40% | 0 | 0 | ||||||
19.1.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 275.10 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 275.10 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 3 250.00 | +0.87% | 487 500 | 150 | 3 275.10 | +1.64% | 0 | 0 | ||||||
14.1.2004 | 3 222.00 | 0.00% | 0 | 0 | 3 222.00 | -3.25% | 12 888 | 4 | ||||||
13.1.2004 | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
5.8.1996 | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
17.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 193 391 | 58 | ||||||
16.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | -0.01% | 33 850 | 10 | ||||||
15.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.50 | -1.10% | 3 386 | 1 | ||||||
14.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 423.50 | +1.12% | 0 | 0 | ||||||
13.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.30 | 0.00% | 3 385 | 1 | ||||||
10.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.10 | +0.03% | 233 574 | 69 | ||||||
9.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||||
8.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.00 | +0.10% | 23 686 | 7 | ||||||
7.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
6.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 409.00 | +0.01% | 0 | 0 | ||||||
3.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 408.50 | +0.32% | 0 | 0 | ||||||
2.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 397.40 | +2.84% | 0 | 0 | ||||||
1.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 303.30 | -1.39% | 13 213 | 4 | ||||||
31.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -0.89% | 87 820 | 26 | ||||||
30.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
27.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||||
26.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 380.00 | +0.14% | 0 | 0 | ||||||
25.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 375.20 | -0.78% | 0 | 0 | ||||||
24.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 401.80 | +1.96% | 0 | 0 | ||||||
23.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
20.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 398.30 | +1.91% | 0 | 0 | ||||||
19.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
18.8.2004 | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
6.8.1996 | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
10.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
7.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
6.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | +1.54% | 35 308 | 11 | ||||||
5.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
4.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
31.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
30.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | -0.31% | 60 222 | 19 | ||||||
29.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 210.20 | +6.90% | 152 091 | 47 | ||||||
27.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
24.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | -3.54% | 0 | 0 | ||||||
22.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
21.10.2003 | 3 157.00 | +4.99% | 0 | 0 | 3 200.00 | -2.83% | 44 600 | 14 | ||||||
15.4.1997 | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
14.1.1997 | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
12.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 246.50 | +1.42% | 0 | 0 | ||||||
11.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 35 211 | 11 | ||||||
10.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 163 201 | 51 | ||||||
9.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
6.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
5.2.2004 | 3 150.00 | 0.00% | 15 750 | 5 | 3 200.00 | -0.34% | 198 427 | 62 | ||||||
4.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
3.2.2004 | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
22.4.1997 | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
14.4.1997 | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
13.1.1997 | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
23.4.1997 | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
2.8.1996 | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
10.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 177.00 | -0.82% | 31 902 | 10 | ||||||
9.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -0.24% | 12 821 | 4 | ||||||
8.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | 0.00% | 16 033 | 5 | ||||||
5.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
4.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +2.10% | 0 | 0 | ||||||
3.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
2.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
1.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
28.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.10 | -0.06% | 192 321 | 62 | ||||||
27.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
26.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
25.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
24.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 001.00 | -3.90% | 33 304 | 11 | ||||||
21.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 123.00 | -8.14% | 3 747 542 | 1 034 | ||||||
20.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
19.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
18.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
14.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 23 101 | 7 | ||||||
13.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
12.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
12.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -0.75% | 163 251 | 51 | ||||||
9.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 225.50 | +0.76% | 0 | 0 | ||||||
8.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 16 005 | 5 | ||||||
7.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 64 020 | 20 | ||||||
6.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 108 834 | 34 | ||||||
5.1.2004 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
29.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | +2.02% | 0 | 0 | ||||||
22.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -0.24% | 16 005 | 5 | ||||||
19.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
18.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
17.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +1.97% | 0 | 0 | ||||||
16.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
15.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 3 100.00 | +3.33% | 62 000 | 20 | 3 270.80 | +2.10% | 188 800 | 59 | ||||||
11.4.1997 | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
24.4.1997 | 3 060.00 | -1.29% | 388 620 | 127 | 3 006.30 | -0.98% | 111 522 | 37 | ||||||
10.1.1997 | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
3.3.1997 | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
25.4.1997 | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
11.7.1997 | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
9.5.1997 | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
2.5.1997 | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
4.4.1997 | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
7.8.1996 | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
1.8.1996 | 3 019.00 | +4.97% | 169 064 | 56 | 2 930.10 | +1.00% | 102 562 | 36 | ||||||
20.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 293.50 | +2.88% | 0 | 0 | ||||||
17.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
16.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
15.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 202.10 | -2.25% | 41 627 | 13 | ||||||
14.10.2003 | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
26.3.1997 | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
27.3.1997 | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
3.4.1997 | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
14.5.1997 | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
27.8.2003 | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
26.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
25.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
22.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
21.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
20.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
19.8.2003 | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
11.12.2003 | 3 000.00 | -3.23% | 15 000 | 5 | 3 203.30 | +0.82% | 66 474 | 21 | ||||||
5.2.1997 | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
30.4.1997 | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
10.4.1997 | 2 995.00 | +3.99% | 488 185 | 163 | 2 953.10 | +2.40% | 154 204 | 53 | ||||||
6.2.1997 | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
9.7.1997 | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
7.2.1997 | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
4.2.1997 | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
28.2.1997 | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
3.2.1997 | 2 963.00 | +1.47% | 248 892 | 84 | 2 916.30 | +0.75% | 48 208 | 17 | ||||||
29.4.1997 | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
21.3.1997 | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
24.4.1998 | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
21.4.1998 | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
20.4.1998 | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
24.3.1997 | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
14.3.1997 | 2 943.00 | +3.44% | 685 719 | 233 | 2 800.10 | +2.36% | 111 844 | 40 | ||||||
20.2.1998 | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
9.1.1997 | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
10.3.1997 | 2 931.00 | +0.65% | 287 238 | 98 | 2 860.00 | -1.10% | 145 802 | 51 | ||||||
2.4.1997 | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
10.4.1998 | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
31.1.1997 | 2 920.00 | +1.03% | 297 840 | 102 | 2 860.00 | +1.75% | 104 134 | 37 | ||||||
8.7.1997 | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
6.3.1997 | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
27.2.1997 | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
7.5.1997 | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
5.3.1997 | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
28.4.1997 | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
27.3.1998 | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
23.2.1998 | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
12.3.1998 | 2 901.00 | +1.43% | 258 189 | 89 | 2 898.00 | +1.95% | 152 511 | 54 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
20.9.1996 | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
17.3.1998 | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
16.3.1998 | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
13.3.1998 | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
14.7.1997 | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
5.5.1997 | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
13.5.1997 | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
13.12.1996 | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
20.3.1997 | 2 894.00 | +2.98% | 176 534 | 61 | 2 811.10 | +0.13% | 220 583 | 79 | ||||||
22.5.1997 | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
21.5.1997 | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
16.7.1997 | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
23.5.1997 | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
7.4.1997 | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
26.2.1997 | 2 890.00 | +2.48% | 289 000 | 100 | 2 784.10 | +0.33% | 233 613 | 84 | ||||||
30.1.1997 | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
19.9.1996 | 2 890.00 | +0.10% | 1 838 040 | 636 | 2 807.30 | +1.00% | 119 307 | 42 | ||||||
8.8.1996 | 2 888.00 | -5.00% | 0 | 0 | 2 721.00 | -5.00% | 118 708 | 42 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky