SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
| 2.2.1998 | 2 688.00 | +5.00% | 102 144 | 38 | 2 500.10 | +1.07% | 19 085 | 8 | ||||||
| 29.7.1997 | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| 10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 8.9.1997 | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
| 18.8.1997 | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| 29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| 10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
| 22.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 510.10 | +1.15% | 12 431 | 8 | ||||||
| 18.9.1998 | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| 16.11.1998 | 1 319.00 | -4.97% | 0 | 0 | 1 250.00 | -1.45% | 10 434 | 8 | ||||||
| 23.2.1999 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 9 161 | 8 | ||||||
| 10.2.1999 | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
| 5.2.1999 | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
| 17.2.1999 | 1 170.00 | 0.00% | 12 850 | 11 | 1 150.00 | -0.51% | 9 007 | 8 | ||||||
| 4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| 29.12.1998 | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| 26.8.1999 | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
| 2.9.1999 | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
| 20.9.1999 | 1 900.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 17 760 | 8 | ||||||
| 8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| 12.4.1999 | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
| 9.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 12 491 | 8 | ||||||
| 30.5.2000 | 1 417.00 | 0.00% | 0 | 0 | 1 406.30 | -5.68% | 11 420 | 8 | ||||||
| 1.6.2000 | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
| 19.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| 24.11.2000 | 1 349.00 | -5.00% | 0 | 0 | 1 420.00 | +0.70% | 11 360 | 8 | ||||||
| 20.12.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 307.50 | -0.64% | 10 420 | 8 | ||||||
| 6.3.2000 | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
| 15.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| 8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
| 14.1.2000 | 1 764.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 28.1.2000 | 1 960.00 | 0.00% | 0 | 0 | 2 050.00 | -6.81% | 18 450 | 9 | ||||||
| 24.1.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 18 450 | 9 | ||||||
| 14.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 126 | 9 | ||||||
| 23.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| 5.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +6.54% | 11 490 | 9 | ||||||
| 19.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 726.80 | -1.73% | 15 855 | 9 | ||||||
| 30.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -3.80% | 15 920 | 9 | ||||||
| 12.7.2000 | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| 23.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
| 9.4.1999 | 1 281.00 | -4.97% | 0 | 0 | 1 210.00 | -1.94% | 10 890 | 9 | ||||||
| 21.4.1999 | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
| 1.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 1 906.80 | +0.32% | 17 159 | 9 | ||||||
| 26.7.1999 | 2 298.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 675 | 9 | ||||||
| 19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
| 8.2.1999 | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 10 285 | 9 | ||||||
| 2.2.1999 | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
| 26.1.1999 | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
| 24.2.1999 | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
| 5.3.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
| 18.11.1998 | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
| 30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
| 9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
| 27.8.1998 | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
| 20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| 27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| 22.9.1997 | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| 28.7.1997 | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| 23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| 2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
| 20.1.1998 | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
| 13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| 3.8.1998 | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
| 25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| 24.6.1998 | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| 23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| 22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
| 23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| 13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| 1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| 28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
| 4.7.1995 | 1 190.00 | -1.24% | 59 500 | 50 | 1 185.00 | +3.00% | 10 402 | 9 | ||||||
| 24.4.1995 | 1 090.00 | +46.00% | 85 020 | 78 | 1 030.00 | -7.00% | 9 141 | 9 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
| 13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
| 15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
| 6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| 3.8.1995 | 1 195.00 | -2.84% | 48 995 | 41 | 1 160.00 | +1.00% | 11 556 | 10 | ||||||
| 1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| 14.8.1995 | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| 10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| 16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| 30.7.1998 | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
| 11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
| 17.2.1998 | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| 11.6.1997 | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| 30.7.1997 | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
| 18.9.1997 | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| 5.9.1997 | 2 531.00 | -4.81% | 194 887 | 77 | 2 505.00 | -0.42% | 25 511 | 10 | ||||||
| 28.11.1997 | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| 12.8.1998 | 1 872.00 | -4.97% | 0 | 0 | 1 880.00 | -0.63% | 18 803 | 10 | ||||||
| 24.9.1998 | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
| 23.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 509.30 | -2.63% | 15 129 | 10 | ||||||
| 23.11.1998 | 1 098.00 | -4.93% | 0 | 0 | 1 130.00 | -1.32% | 11 354 | 10 | ||||||
| 13.11.1998 | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
| 2.11.1998 | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
| 7.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 911 | 10 | ||||||
| 7.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| 18.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 757.20 | -2.66% | 17 490 | 10 | ||||||
| 9.10.2000 | 1 741.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 17 470 | 10 | ||||||
| 21.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 512.60 | -8.04% | 15 233 | 10 | ||||||
| 19.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 415.10 | +0.53% | 14 242 | 10 | ||||||
| 17.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 555.50 | +7.18% | 15 555 | 10 | ||||||
| 1.3.2000 | 1 851.00 | -4.97% | 0 | 0 | 1 650.00 | -9.34% | 17 549 | 10 | ||||||
| 26.11.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
| 10.1.2000 | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
| 22.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | -0.65% | 15 405 | 10 | ||||||
| 27.10.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 231.00 | +6.49% | 25 493 | 11 | ||||||
| 16.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 590.60 | -5.74% | 17 394 | 11 | ||||||
| 28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +0.26% | 15 981 | 11 | ||||||
| 22.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 614.00 | +0.43% | 17 815 | 11 | ||||||
| 11.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
| 10.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.00 | -10.75% | 18 155 | 11 | ||||||
| 23.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 15 570 | 11 | ||||||
| 4.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -2.39% | 13 386 | 11 | ||||||
| 13.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| 2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| 4.7.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 505.00 | +7.19% | 16 551 | 11 | ||||||
| 8.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| 28.8.2000 | 1 620.00 | -4.98% | 0 | 0 | 1 700.10 | 0.00% | 18 576 | 11 | ||||||
| 24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
| 8.12.1998 | 1 140.00 | -4.92% | 0 | 0 | 1 111.00 | -0.80% | 12 194 | 11 | ||||||
| 29.1.1999 | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
| 27.1.1999 | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
| 21.10.1998 | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | +7.44% | 12 989 | 11 | ||||||
| 29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| 6.10.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 103.10 | -4.52% | 12 866 | 11 | ||||||
| 4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| 27.7.1999 | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
| 20.7.1999 | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
| 28.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | -2.30% | 20 951 | 11 | ||||||
| 26.4.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 272.00 | +2.99% | 13 674 | 11 | ||||||
| 5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| 15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| 9.12.1997 | 2 220.00 | -1.33% | 8 880 | 4 | 2 200.00 | +1.50% | 24 153 | 11 | ||||||
| 21.10.1997 | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| 2.9.1997 | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| 16.7.1998 | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| 28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| 23.7.1998 | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
| 13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| 30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| 17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| 12.3.1997 | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
| 12.6.1997 | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| 14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 10.8.1995 | 1 195.00 | 0.00% | 38 240 | 32 | 1 179.00 | 0.00% | 12 974 | 11 | ||||||
| 24.7.1995 | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| 18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
| 21.4.1995 | 1 085.00 | 0.00% | 75 950 | 70 | 988.50 | +7.00% | 13 122 | 12 | ||||||
| 27.4.1995 | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
| 27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| 28.6.1995 | 1 205.00 | +4.78% | 290 405 | 241 | 1 150.00 | -8.00% | 13 292 | 12 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 23.1.1997 | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 24.7.1998 | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| 29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| 1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| 4.9.1997 | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| 16.12.1997 | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| 30.3.1999 | 1 070.00 | 0.00% | 1 070 | 1 | 1 075.50 | -0.42% | 12 919 | 12 | ||||||
| 11.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
| 19.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 12 314 | 12 | ||||||
| 4.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 1 900.60 | -0.32% | 22 808 | 12 | ||||||
| 29.7.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 091.10 | -4.95% | 26 964 | 12 | ||||||
| 18.8.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +0.80% | 29 410 | 12 | ||||||
| 27.11.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 130.10 | +6.87% | 14 078 | 12 | ||||||
| 20.1.1999 | 1 283.00 | +0.07% | 25 660 | 20 | 1 210.00 | -0.57% | 13 876 | 12 | ||||||
| 1.8.2000 | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| 31.7.2000 | 1 895.00 | -2.31% | 18 950 | 10 | 1 735.10 | +0.16% | 20 910 | 12 | ||||||
| 12.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 20 420 | 12 | ||||||
| 25.10.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | +0.36% | 21 000 | 12 | ||||||
| 18.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 460.00 | +9.23% | 17 094 | 12 | ||||||
| 16.11.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 906.00 | +0.04% | 22 854 | 12 | ||||||
| 6.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 456.20 | -9.89% | 18 929 | 13 | ||||||
| 26.4.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 455.10 | +0.27% | 18 884 | 13 | ||||||
| 15.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 687.50 | -11.18% | 22 788 | 13 | ||||||
| 22.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 21 410 | 13 | ||||||
| 19.12.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | +0.84% | 16 802 | 13 | ||||||
| 7.11.2000 | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
| 7.9.2000 | 1 624.00 | -4.97% | 0 | 0 | 1 777.90 | +4.27% | 22 221 | 13 | ||||||
| 21.12.1998 | 1 053.00 | 0.00% | 0 | 0 | 1 010.70 | -2.18% | 13 136 | 13 | ||||||
| 12.2.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -0.43% | 14 303 | 13 | ||||||
| 29.10.1998 | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| 11.8.1998 | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
| 9.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 1 985.80 | +0.02% | 25 815 | 13 | ||||||
| 27.8.1999 | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| 18.3.1999 | 1 070.00 | -2.72% | 2 140 | 2 | 1 070.00 | +1.89% | 13 752 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
