SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
8.10.1996 | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
9.10.1996 | 2 655.00 | +0.18% | 146 025 | 55 | 2 620.00 | +0.56% | 114 757 | 44 | ||||||
10.10.1996 | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
15.10.1996 | 2 660.00 | +0.37% | 207 480 | 78 | 2 610.00 | +0.40% | 112 428 | 43 | ||||||
16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
22.10.1996 | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
23.10.1996 | 2 675.00 | +0.18% | 176 550 | 66 | 2 667.00 | +0.96% | 101 377 | 38 | ||||||
24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
25.10.1996 | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
31.10.1996 | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
4.11.1996 | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
5.11.1996 | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
7.11.1996 | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
11.11.1996 | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
14.11.1996 | 2 550.00 | +4.98% | 300 900 | 118 | 2 498.80 | +6.21% | 220 028 | 89 | ||||||
15.11.1996 | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
19.11.1996 | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
22.11.1996 | 2 835.00 | +5.00% | 567 000 | 200 | 2 664.00 | +4.96% | 286 347 | 107 | ||||||
25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
28.11.1996 | 2 553.00 | +4.97% | 472 305 | 185 | 2 557.00 | +2.93% | 219 967 | 90 | ||||||
29.11.1996 | 2 680.00 | +4.97% | 0 | 0 | 2 600.00 | +5.17% | 177 374 | 69 | ||||||
2.12.1996 | 2 681.00 | +0.03% | 428 960 | 160 | 2 548.10 | +2.59% | 108 128 | 41 | ||||||
3.12.1996 | 2 686.00 | +0.18% | 214 880 | 80 | 2 660.00 | +0.27% | 150 735 | 57 | ||||||
4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
5.12.1996 | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
9.12.1996 | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
11.12.1996 | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
12.12.1996 | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
13.12.1996 | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
6.1.1997 | 2 770.00 | 0.00% | 0 | 0 | 2 612.50 | -6.12% | 7 838 | 3 | ||||||
7.1.1997 | 2 790.00 | +0.72% | 371 070 | 133 | 2 650.00 | -0.84% | 54 400 | 21 | ||||||
8.1.1997 | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
9.1.1997 | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
10.1.1997 | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
13.1.1997 | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
14.1.1997 | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
20.1.1997 | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
22.1.1997 | 2 743.00 | -4.98% | 90 519 | 33 | 2 670.00 | +2.93% | 140 607 | 50 | ||||||
23.1.1997 | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
24.1.1997 | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
27.1.1997 | 2 745.00 | -3.68% | 38 430 | 14 | 2 740.00 | -0.91% | 90 377 | 33 | ||||||
28.1.1997 | 2 850.00 | +3.82% | 330 600 | 116 | 2 760.00 | +0.77% | 52 439 | 19 | ||||||
29.1.1997 | 2 820.00 | -1.05% | 423 000 | 150 | 2 771.00 | +0.35% | 207 735 | 75 | ||||||
30.1.1997 | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
31.1.1997 | 2 920.00 | +1.03% | 297 840 | 102 | 2 860.00 | +1.75% | 104 134 | 37 | ||||||
3.2.1997 | 2 963.00 | +1.47% | 248 892 | 84 | 2 916.30 | +0.75% | 48 208 | 17 | ||||||
4.2.1997 | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
5.2.1997 | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
6.2.1997 | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
7.2.1997 | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
10.2.1997 | 2 830.00 | -4.96% | 144 330 | 51 | 2 900.00 | -7.94% | 100 750 | 37 | ||||||
11.2.1997 | 2 850.00 | +0.70% | 324 900 | 114 | 2 770.10 | +2.38% | 61 331 | 22 | ||||||
12.2.1997 | 2 860.00 | +0.35% | 225 940 | 79 | 2 753.10 | +0.21% | 145 273 | 52 | ||||||
13.2.1997 | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
14.2.1997 | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
17.2.1997 | 2 800.00 | -1.82% | 501 200 | 179 | 2 760.00 | +2.17% | 67 665 | 24 | ||||||
18.2.1997 | 2 751.00 | -1.75% | 68 775 | 25 | 2 752.00 | -1.69% | 121 949 | 44 | ||||||
19.2.1997 | 2 781.00 | +1.09% | 72 306 | 26 | 2 770.00 | +0.09% | 77 681 | 28 | ||||||
20.2.1997 | 2 785.00 | +0.14% | 114 185 | 41 | 2 785.00 | +0.28% | 136 334 | 49 | ||||||
21.2.1997 | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
24.2.1997 | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
25.2.1997 | 2 820.00 | +0.89% | 293 280 | 104 | 2 780.00 | +0.23% | 166 305 | 60 | ||||||
26.2.1997 | 2 890.00 | +2.48% | 289 000 | 100 | 2 784.10 | +0.33% | 233 613 | 84 | ||||||
27.2.1997 | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
28.2.1997 | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
3.3.1997 | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
4.3.1997 | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
5.3.1997 | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
6.3.1997 | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
10.3.1997 | 2 931.00 | +0.65% | 287 238 | 98 | 2 860.00 | -1.10% | 145 802 | 51 | ||||||
11.3.1997 | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
12.3.1997 | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
13.3.1997 | 2 845.00 | +4.98% | 193 460 | 68 | 2 806.10 | +2.03% | 103 802 | 38 | ||||||
14.3.1997 | 2 943.00 | +3.44% | 685 719 | 233 | 2 800.10 | +2.36% | 111 844 | 40 | ||||||
17.3.1997 | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
18.3.1997 | 2 775.00 | -0.75% | 94 350 | 34 | 2 770.20 | -1.42% | 63 594 | 23 | ||||||
19.3.1997 | 2 810.00 | +1.26% | 151 740 | 54 | 2 770.20 | +0.84% | 100 383 | 36 | ||||||
20.3.1997 | 2 894.00 | +2.98% | 176 534 | 61 | 2 811.10 | +0.13% | 220 583 | 79 | ||||||
21.3.1997 | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
24.3.1997 | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
26.3.1997 | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
27.3.1997 | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
2.4.1997 | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
3.4.1997 | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
4.4.1997 | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
7.4.1997 | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
8.4.1997 | 2 820.00 | -2.42% | 180 480 | 64 | 2 822.00 | -3.33% | 86 947 | 31 | ||||||
9.4.1997 | 2 880.00 | +2.12% | 57 600 | 20 | 2 880.00 | +1.29% | 93 755 | 33 | ||||||
10.4.1997 | 2 995.00 | +3.99% | 488 185 | 163 | 2 953.10 | +2.40% | 154 204 | 53 | ||||||
11.4.1997 | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
14.4.1997 | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
15.4.1997 | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
22.4.1997 | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
23.4.1997 | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
24.4.1997 | 3 060.00 | -1.29% | 388 620 | 127 | 3 006.30 | -0.98% | 111 522 | 37 | ||||||
25.4.1997 | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
28.4.1997 | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
29.4.1997 | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
30.4.1997 | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
2.5.1997 | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
5.5.1997 | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
6.5.1997 | 2 800.00 | -3.38% | 86 800 | 31 | 2 790.00 | -3.23% | 78 300 | 28 | ||||||
7.5.1997 | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
9.5.1997 | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
13.5.1997 | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
14.5.1997 | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
16.5.1997 | 2 862.00 | +0.42% | 77 274 | 27 | 2 814.10 | -1.66% | 39 578 | 14 | ||||||
19.5.1997 | 2 872.00 | +0.34% | 195 296 | 68 | 2 825.20 | -0.23% | 42 303 | 15 | ||||||
20.5.1997 | 2 882.00 | +0.34% | 164 274 | 57 | 2 841.00 | +0.44% | 45 324 | 16 | ||||||
21.5.1997 | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
22.5.1997 | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
23.5.1997 | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
26.5.1997 | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
27.5.1997 | 2 876.00 | +2.64% | 143 800 | 50 | 2 821.30 | -0.04% | 47 700 | 17 | ||||||
28.5.1997 | 2 876.00 | 0.00% | 0 | 0 | 2 788.20 | -1.03% | 44 428 | 16 | ||||||
29.5.1997 | 2 802.00 | -2.57% | 112 080 | 40 | 2 761.70 | +0.57% | 75 402 | 27 | ||||||
30.5.1997 | 2 702.00 | -3.56% | 81 060 | 30 | 2 651.10 | -1.00% | 52 527 | 19 | ||||||
2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
3.6.1997 | 2 540.00 | -1.05% | 12 700 | 5 | 2 501.00 | -5.28% | 38 775 | 16 | ||||||
4.6.1997 | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
5.6.1997 | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
6.6.1997 | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
9.6.1997 | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
11.6.1997 | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
12.6.1997 | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
17.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
20.6.1997 | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
23.6.1997 | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
26.6.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
27.6.1997 | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
30.6.1997 | 2 550.00 | +2.00% | 96 900 | 38 | 2 500.00 | -2.63% | 34 605 | 14 | ||||||
1.7.1997 | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
2.7.1997 | 2 623.00 | +0.03% | 154 757 | 59 | 2 600.00 | +3.56% | 23 220 | 9 | ||||||
3.7.1997 | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
4.7.1997 | 2 815.00 | +2.21% | 171 715 | 61 | 2 763.50 | -1.12% | 76 827 | 30 | ||||||
7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
8.7.1997 | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
9.7.1997 | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
10.7.1997 | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
11.7.1997 | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
14.7.1997 | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
15.7.1997 | 2 755.00 | -4.96% | 123 975 | 45 | 2 652.00 | -4.06% | 36 282 | 13 | ||||||
16.7.1997 | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
17.7.1997 | 2 800.00 | -3.18% | 98 000 | 35 | 2 760.00 | -1.94% | 71 468 | 26 | ||||||
18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
21.7.1997 | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
23.7.1997 | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €