SM ENERGETIKA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 2 820.00 | -2.42% | 180 480 | 64 | 2 822.00 | -3.33% | 86 947 | 31 | ||||||
21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
23.2.1998 | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
29.3.1996 | 1 840.00 | +0.54% | 101 200 | 55 | 1 840.00 | +1.00% | 86 000 | 47 | ||||||
31.10.1997 | 2 505.00 | +4.81% | 162 825 | 65 | 2 290.70 | -0.65% | 85 985 | 38 | ||||||
1.4.1996 | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
19.10.1995 | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
11.3.1997 | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
4.9.2000 | 1 713.00 | +4.96% | 0 | 0 | 1 731.00 | -3.94% | 84 519 | 48 | ||||||
30.10.1997 | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
24.10.1997 | 2 586.00 | +4.99% | 181 020 | 70 | 2 530.00 | +2.94% | 83 946 | 34 | ||||||
23.3.1998 | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
1.12.1997 | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
30.9.1996 | 2 780.00 | -0.71% | 219 620 | 79 | 2 780.00 | +0.49% | 83 400 | 30 | ||||||
25.7.1997 | 2 830.00 | -0.70% | 107 540 | 38 | 2 800.00 | +0.69% | 83 092 | 30 | ||||||
10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
7.2.1996 | 1 755.00 | +2.63% | 263 250 | 150 | 1 630.00 | +1.00% | 82 696 | 51 | ||||||
1.4.1998 | 2 690.00 | +1.12% | 118 360 | 44 | 2 457.80 | +0.44% | 82 680 | 32 | ||||||
30.4.1996 | 2 000.00 | +1.52% | 234 000 | 117 | 2 000.00 | +1.00% | 82 088 | 42 | ||||||
8.7.1996 | 2 300.00 | +1.54% | 230 000 | 100 | 2 300.00 | +1.00% | 82 038 | 36 | ||||||
10.7.1996 | 2 280.00 | +0.26% | 383 040 | 168 | 2 240.00 | -1.00% | 81 882 | 37 | ||||||
13.11.1995 | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
13.2.1996 | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
1.7.1996 | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
5.8.1999 | 2 202.00 | +0.04% | 11 010 | 5 | 2 201.00 | -0.05% | 81 547 | 37 | ||||||
6.5.1999 | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
21.3.1996 | 1 825.00 | +0.27% | 169 725 | 93 | 1 825.00 | -1.00% | 81 271 | 45 | ||||||
20.6.1997 | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
21.11.1995 | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
15.6.1995 | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
18.12.2001 | 1 250.00 | 0.00% | 2 500 | 2 | 1 200.00 | -4.00% | 80 708 | 67 | ||||||
16.2.1998 | 2 700.00 | +0.25% | 178 200 | 66 | 2 600.20 | +1.99% | 80 607 | 31 | ||||||
18.11.1996 | 2 810.00 | +4.96% | 247 280 | 88 | 2 700.00 | +4.77% | 80 605 | 30 | ||||||
23.9.1997 | 2 539.00 | -1.16% | 25 390 | 10 | 2 520.00 | +1.27% | 80 415 | 32 | ||||||
6.11.1997 | 2 442.00 | +4.98% | 212 454 | 87 | 2 400.40 | +2.46% | 80 408 | 34 | ||||||
22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
11.3.1998 | 2 860.00 | +0.70% | 148 720 | 52 | 2 825.10 | +0.81% | 80 331 | 29 | ||||||
30.1.1996 | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
17.2.2000 | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
25.2.1998 | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||||
24.11.1997 | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
21.11.1996 | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
17.10.1997 | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
29.9.2000 | 1 937.00 | -0.25% | 19 370 | 10 | 1 900.00 | +2.70% | 78 750 | 42 | ||||||
18.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 752.00 | -0.08% | 78 451 | 42 | ||||||
2.11.2000 | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
25.4.1996 | 1 935.00 | +0.78% | 139 320 | 72 | 1 921.00 | +1.00% | 78 404 | 41 | ||||||
6.5.1997 | 2 800.00 | -3.38% | 86 800 | 31 | 2 790.00 | -3.23% | 78 300 | 28 | ||||||
18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
19.2.1997 | 2 781.00 | +1.09% | 72 306 | 26 | 2 770.00 | +0.09% | 77 681 | 28 | ||||||
8.4.1998 | 2 720.00 | +0.74% | 353 600 | 130 | 2 600.00 | +1.59% | 77 667 | 30 | ||||||
19.6.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 274.00 | +3.00% | 77 648 | 65 | ||||||
27.11.1997 | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
31.10.1995 | 1 700.00 | 0.00% | 348 500 | 205 | 1 690.00 | 0.00% | 77 150 | 46 | ||||||
29.5.1996 | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
4.7.1997 | 2 815.00 | +2.21% | 171 715 | 61 | 2 763.50 | -1.12% | 76 827 | 30 | ||||||
3.5.1996 | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
18.7.1996 | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
16.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
26.1.1998 | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
7.8.1995 | 1 230.00 | +3.36% | 123 000 | 100 | 1 200.00 | +2.00% | 76 282 | 64 | ||||||
25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
13.11.1997 | 2 520.00 | +5.00% | 80 640 | 32 | 2 453.10 | +5.03% | 75 848 | 31 | ||||||
27.6.1995 | 1 150.00 | -4.95% | 96 600 | 84 | 1 202.50 | +1.00% | 75 758 | 63 | ||||||
29.4.1996 | 1 970.00 | +1.02% | 145 780 | 74 | 1 948.00 | +1.00% | 75 756 | 39 | ||||||
14.12.1995 | 1 600.00 | -3.03% | 188 800 | 118 | 1 552.00 | 0.00% | 75 496 | 47 | ||||||
29.5.1997 | 2 802.00 | -2.57% | 112 080 | 40 | 2 761.70 | +0.57% | 75 402 | 27 | ||||||
19.3.1996 | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
18.10.1995 | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
7.3.2000 | 1 951.00 | 0.00% | 829 175 | 425 | 1 900.00 | +1.46% | 74 611 | 39 | ||||||
12.11.1997 | 2 400.00 | 0.00% | 139 200 | 58 | 2 289.10 | +0.18% | 74 539 | 32 | ||||||
21.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 74 202 | 38 | ||||||
26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
30.10.1995 | 1 700.00 | 0.00% | 137 700 | 81 | 1 680.00 | +1.00% | 73 752 | 44 | ||||||
4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
22.12.1997 | 2 654.00 | +4.98% | 169 856 | 64 | 2 200.10 | +7.36% | 73 485 | 29 | ||||||
6.11.1996 | 2 330.00 | -1.06% | 675 700 | 290 | 2 148.30 | -5.34% | 73 042 | 34 | ||||||
6.9.1995 | 1 565.00 | 0.00% | 302 045 | 193 | 1 530.00 | -6.00% | 72 836 | 50 | ||||||
15.8.1997 | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
6.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +2.94% | 72 649 | 50 | ||||||
22.10.1999 | 1 898.00 | 0.00% | 0 | 0 | 2 130.00 | +9.22% | 72 567 | 35 | ||||||
28.8.1996 | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
6.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
31.3.1998 | 2 660.00 | -3.55% | 348 460 | 131 | 2 576.20 | -3.33% | 72 022 | 28 | ||||||
20.5.1999 | 2 371.00 | -4.77% | 126 700 | 52 | 2 405.00 | -1.02% | 71 942 | 30 | ||||||
24.1.1997 | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
30.11.1995 | 1 700.00 | +2.40% | 323 000 | 190 | 1 670.00 | -1.00% | 71 555 | 43 | ||||||
9.7.1997 | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
17.7.1997 | 2 800.00 | -3.18% | 98 000 | 35 | 2 760.00 | -1.94% | 71 468 | 26 | ||||||
20.11.1995 | 1 665.00 | +0.30% | 129 870 | 78 | 1 675.00 | 0.00% | 71 214 | 43 | ||||||
18.1.2000 | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
31.1.2000 | 1 960.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 70 606 | 34 | ||||||
9.8.1995 | 1 195.00 | -0.41% | 78 870 | 66 | 1 175.00 | 0.00% | 70 588 | 60 | ||||||
24.6.1999 | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
1.11.1999 | 2 128.00 | 0.00% | 0 | 0 | 2 301.00 | +0.92% | 69 870 | 30 | ||||||
12.7.1996 | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
21.10.1996 | 2 665.00 | +0.18% | 202 540 | 76 | 2 626.50 | +0.80% | 69 265 | 26 | ||||||
26.11.2001 | 1 273.00 | +4.95% | 2 546 | 2 | 1 352.10 | -0.06% | 68 980 | 51 | ||||||
26.8.1997 | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
7.7.1999 | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
6.4.1998 | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
12.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 710.00 | +7.21% | 68 671 | 41 | ||||||
24.2.1998 | 2 830.00 | -2.48% | 79 240 | 28 | 2 910.00 | +1.56% | 68 112 | 24 | ||||||
23.4.1998 | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
17.2.1997 | 2 800.00 | -1.82% | 501 200 | 179 | 2 760.00 | +2.17% | 67 665 | 24 | ||||||
31.5.2001 | 1 672.00 | -5.00% | 0 | 0 | 1 646.30 | -0.23% | 67 559 | 41 | ||||||
22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
17.10.1995 | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
20.5.1998 | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
15.11.2000 | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
13.5.1996 | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
23.1.1998 | 2 563.00 | +0.47% | 281 930 | 110 | 2 494.50 | -1.01% | 66 924 | 27 | ||||||
29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
12.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 501.60 | +0.10% | 66 607 | 43 | ||||||
7.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 66 390 | 45 | ||||||
31.7.2001 | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
5.5.1998 | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
7.10.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 66 001 | 33 | ||||||
2.12.1997 | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
28.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.60 | +0.03% | 65 939 | 50 | ||||||
9.5.1997 | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
19.8.1998 | 1 832.00 | +0.05% | 21 984 | 12 | 1 810.00 | +1.82% | 65 763 | 36 | ||||||
9.12.1999 | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
11.9.1995 | 1 565.00 | 0.00% | 671 385 | 429 | 1 525.00 | 0.00% | 65 493 | 43 | ||||||
12.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 300.60 | -3.37% | 65 175 | 27 | ||||||
27.12.1996 | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
3.11.1999 | 2 234.00 | +4.98% | 0 | 0 | 2 231.00 | -3.04% | 64 810 | 29 | ||||||
19.7.1999 | 2 060.00 | 0.00% | 0 | 0 | 2 100.00 | +0.96% | 64 750 | 31 | ||||||
13.7.1999 | 1 998.00 | 0.00% | 0 | 0 | 2 130.00 | -3.13% | 64 500 | 30 | ||||||
15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
26.2.2001 | 1 201.00 | 0.00% | 2 402 | 2 | 1 306.60 | -2.17% | 63 981 | 48 | ||||||
13.2.1998 | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
5.2.1998 | 2 703.00 | +4.97% | 172 992 | 64 | 2 650.00 | -0.12% | 63 660 | 25 | ||||||
24.11.1995 | 1 750.00 | +3.55% | 192 500 | 110 | 1 726.00 | 0.00% | 63 612 | 38 | ||||||
22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
18.3.1997 | 2 775.00 | -0.75% | 94 350 | 34 | 2 770.20 | -1.42% | 63 594 | 23 | ||||||
17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
24.10.2000 | 1 779.00 | -2.68% | 35 580 | 20 | 1 743.60 | +0.20% | 63 131 | 36 | ||||||
17.1.1996 | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
9.3.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 602.00 | +0.06% | 62 768 | 23 | ||||||
15.10.1997 | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
2.3.1998 | 2 720.00 | +0.36% | 146 880 | 54 | 2 615.10 | -0.80% | 62 628 | 24 | ||||||
29.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 623.40 | +0.08% | 62 605 | 37 | ||||||
11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
12.2.1998 | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
7.5.1997 | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
1.7.1997 | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
23.2.2000 | 2 050.00 | 0.00% | 0 | 0 | 1 950.50 | -0.48% | 62 259 | 32 | ||||||
4.8.1999 | 2 201.00 | +0.04% | 4 402 | 2 | 2 202.20 | 0.00% | 62 184 | 28 | ||||||
26.5.1995 | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
20.8.1998 | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
16.10.1995 | 1 710.00 | +0.58% | 311 220 | 182 | 1 670.00 | +2.00% | 61 354 | 37 | ||||||
11.2.1997 | 2 850.00 | +0.70% | 324 900 | 114 | 2 770.10 | +2.38% | 61 331 | 22 | ||||||
19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
23.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 353.00 | +0.07% | 60 868 | 45 | ||||||
10.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 60 824 | 36 | ||||||
8.11.1996 | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
13.3.2000 | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
20.8.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.50 | -2.02% | 60 693 | 25 | ||||||
16.10.1996 | 2 665.00 | +0.18% | 274 495 | 103 | 2 650.00 | +0.47% | 60 423 | 23 | ||||||
12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
10.7.1998 | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
24.3.1998 | 2 850.00 | +4.51% | 142 500 | 50 | 2 607.70 | -0.26% | 60 130 | 23 | ||||||
8.8.1997 | 2 750.00 | +1.85% | 151 250 | 55 | 2 550.00 | +1.07% | 60 018 | 23 | ||||||
4.12.1997 | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
14.11.1997 | 2 500.00 | -0.79% | 105 000 | 42 | 2 400.00 | -2.19% | 59 827 | 25 | ||||||
15.7.1999 | 2 060.00 | +3.10% | 2 060 | 1 | 2 070.50 | +1.00% | 59 810 | 28 | ||||||
3.9.1996 | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
24.9.1997 | 2 559.00 | +0.78% | 153 540 | 60 | 2 461.00 | -1.25% | 59 554 | 24 | ||||||
9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
31.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 59 118 | 34 | ||||||
18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
12.6.1998 | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
11.12.1995 | 1 650.00 | -2.94% | 132 000 | 80 | 1 550.00 | 0.00% | 59 000 | 36 | ||||||
5.9.1995 | 1 565.00 | -2.49% | 186 235 | 119 | 1 500.00 | 0.00% | 58 848 | 38 | ||||||
15.9.1999 | 1 943.00 | +4.97% | 0 | 0 | 1 955.00 | -6.90% | 58 410 | 29 | ||||||
5.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 58 136 | 44 | ||||||
21.11.1997 | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
11.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 700.00 | -0.64% | 57 845 | 34 | ||||||
21.6.1999 | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
24.8.1999 | 2 257.00 | -4.96% | 0 | 0 | 2 400.00 | 0.00% | 57 641 | 24 | ||||||
18.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 525.10 | +0.19% | 57 549 | 36 | ||||||
22.10.1997 | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
10.8.2000 | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
4.8.1998 | 1 786.00 | +4.99% | 46 436 | 26 | 1 860.00 | +1.26% | 57 170 | 31 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky