SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 1 805.00 | -0.55% | 1 083 000 | 600 | 1 750.00 | 0.00% | 108 035 | 60 | ||||||
| 9.8.2000 | 1 840.00 | -0.54% | 18 400 | 10 | 1 765.10 | +0.28% | 38 832 | 22 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 4.4.1996 | 1 850.00 | -0.53% | 201 650 | 109 | 1 860.00 | +1.00% | 242 599 | 131 | ||||||
| 7.2.1997 | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| 6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
| 10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| 6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
| 21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| 5.6.1995 | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| 21.1.1998 | 2 572.00 | -0.42% | 308 640 | 120 | 2 550.00 | +1.01% | 95 905 | 39 | ||||||
| 4.8.2000 | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
| 2.8.2000 | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| 30.10.1997 | 2 390.00 | -0.41% | 109 940 | 46 | 2 164.10 | 84 277 | 37 | |||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 9.8.1995 | 1 195.00 | -0.41% | 78 870 | 66 | 1 175.00 | 0.00% | 70 588 | 60 | ||||||
| 4.8.1995 | 1 190.00 | -0.41% | 136 850 | 115 | 1 161.00 | +1.00% | 55 900 | 48 | ||||||
| 13.5.1998 | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| 29.9.1997 | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| 25.9.1997 | 2 549.00 | -0.39% | 101 960 | 40 | 2 490.00 | +0.34% | 42 330 | 17 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 8.7.1998 | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| 26.9.1997 | 2 540.00 | -0.35% | 127 000 | 50 | 2 520.00 | +0.34% | 54 971 | 22 | ||||||
| 27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| 29.8.1995 | 1 445.00 | -0.34% | 413 270 | 286 | 1 350.00 | +3.00% | 20 628 | 15 | ||||||
| 24.3.1997 | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
| 10.11.1995 | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 3.11.1995 | 1 700.00 | -0.29% | 238 000 | 140 | 1 700.00 | +1.00% | 104 435 | 62 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| 17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
| 26.11.1998 | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| 3.8.2000 | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| 7.8.2000 | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| 7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| 24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
| 26.7.2000 | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||||
| 28.7.2000 | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| 3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| 29.9.2000 | 1 937.00 | -0.25% | 19 370 | 10 | 1 900.00 | +2.70% | 78 750 | 42 | ||||||
| 28.8.1997 | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
| 16.4.1997 | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| 1.8.2000 | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| 4.6.1996 | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
| 2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| 22.4.1997 | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
| 3.11.1997 | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
| 5.5.1998 | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
| 31.5.1999 | 2 695.00 | -0.18% | 168 680 | 63 | 2 630.00 | -0.79% | 142 272 | 54 | ||||||
| 17.10.1996 | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
| 14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
| 21.2.1997 | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
| 6.2.1997 | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
| 25.4.1997 | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
| 16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| 28.3.1997 | 3 000.00 | -0.13% | 555 000 | 185 | 2 861.00 | +1.05% | 85 444 | 29 | ||||||
| 21.4.1997 | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
| 12.1.2000 | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
| 11.1.2000 | 1 598.00 | -0.12% | 83 040 | 50 | 1 787.50 | +7.03% | 0 | 0 | ||||||
| 22.8.1996 | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| 7.3.1997 | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| 4.2.2000 | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
| 24.6.1999 | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| 26.9.1996 | 2 810.00 | -0.07% | 297 860 | 106 | 2 770.00 | +0.30% | 125 910 | 45 | ||||||
| 12.5.1997 | 3 048.00 | -0.06% | 152 400 | 50 | 2 885.00 | +0.32% | 60 386 | 21 | ||||||
| 2.3.2000 | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
| 1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
| 3.8.1999 | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
| 21.10.1997 | 2 400.00 | -0.04% | 127 200 | 53 | 2 400.00 | -4.74% | 26 159 | 11 | ||||||
| 13.3.1998 | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
| 23.5.1997 | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
| 27.3.1997 | 3 004.00 | -0.03% | 258 344 | 86 | 2 905.00 | -0.28% | 104 961 | 36 | ||||||
| 18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
| 24.7.1997 | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
| 20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| 22.7.1997 | 2 800.00 | 0.00% | 126 000 | 45 | 2 751.20 | +0.50% | 67 518 | 25 | ||||||
| 11.8.1997 | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| 1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
| 11.9.1997 | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
| 25.3.1997 | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
| 18.4.1997 | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
| 22.5.1997 | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
| 28.5.1997 | 2 876.00 | 0.00% | 0 | 0 | 2 788.20 | -1.03% | 44 428 | 16 | ||||||
| 19.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 532.70 | +0.47% | 10 093 | 4 | ||||||
| 18.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 520.40 | -0.48% | 30 138 | 12 | ||||||
| 17.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 550.00 | +0.95% | 32 810 | 13 | ||||||
| 16.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 27 500 | 11 | ||||||
| 13.6.1997 | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| 27.6.1997 | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| 26.6.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| 9.3.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 602.00 | +0.06% | 62 768 | 23 | ||||||
| 6.3.1998 | 2 810.00 | 0.00% | 160 170 | 57 | 2 732.20 | +0.23% | 35 454 | 13 | ||||||
| 19.3.1998 | 2 860.00 | 0.00% | 337 480 | 118 | 2 800.00 | -1.66% | 169 859 | 61 | ||||||
| 3.3.1998 | 2 720.00 | 0.00% | 136 000 | 50 | 2 615.00 | +0.84% | 34 209 | 13 | ||||||
| 23.4.1998 | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| 21.4.1998 | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
| 17.3.1998 | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
| 16.3.1998 | 2 900.00 | 0.00% | 124 700 | 43 | 3 000.00 | +0.68% | 153 310 | 54 | ||||||
| 25.3.1998 | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 139 200 | 58 | 2 289.10 | +0.18% | 74 539 | 32 | ||||||
| 9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| 10.12.1997 | 2 220.00 | 0.00% | 2 220 | 1 | 1 979.00 | +0.36% | 52 891 | 24 | ||||||
| 23.6.1999 | 2 403.00 | 0.00% | 0 | 0 | 2 387.00 | +1.12% | 35 608 | 15 | ||||||
| 28.5.1999 | 2 700.00 | 0.00% | 166 700 | 62 | 2 651.00 | +0.20% | 209 147 | 79 | ||||||
| 27.5.1999 | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
| 7.6.1999 | 2 700.00 | 0.00% | 101 718 | 38 | 2 638.00 | -1.45% | 169 819 | 64 | ||||||
| 4.6.1999 | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| 3.6.1999 | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
| 2.6.1999 | 2 700.00 | 0.00% | 655 935 | 243 | 2 645.10 | -0.19% | 210 919 | 80 | ||||||
| 20.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 3 325 | 3 | ||||||
| 19.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
| 22.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 126.00 | +0.53% | 6 740 | 6 | ||||||
| 14.4.1999 | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
| 30.3.1999 | 1 070.00 | 0.00% | 1 070 | 1 | 1 075.50 | -0.42% | 12 919 | 12 | ||||||
| 29.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.10 | +0.38% | 19 403 | 18 | ||||||
| 26.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 076.00 | +0.56% | 23 670 | 22 | ||||||
| 25.3.1999 | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| 24.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 17 120 | 16 | ||||||
| 23.3.1999 | 1 070.00 | 0.00% | 3 210 | 3 | 1 070.00 | 0.00% | 13 910 | 13 | ||||||
| 22.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| 19.3.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 12 314 | 12 | ||||||
| 25.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | -0.77% | 31 901 | 27 | ||||||
| 22.1.1999 | 1 200.00 | 0.00% | 62 400 | 52 | 1 160.00 | +0.66% | 25 435 | 22 | ||||||
| 29.1.1999 | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
| 28.1.1999 | 1 180.00 | 0.00% | 8 260 | 7 | 1 167.10 | +0.87% | 5 827 | 5 | ||||||
| 27.1.1999 | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
| 17.2.1999 | 1 170.00 | 0.00% | 12 850 | 11 | 1 150.00 | -0.51% | 9 007 | 8 | ||||||
| 19.2.1999 | 1 150.00 | 0.00% | 5 750 | 5 | 1 151.10 | 0.00% | 6 906 | 6 | ||||||
| 9.2.1999 | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 27 724 | 24 | ||||||
| 8.2.1999 | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 10 285 | 9 | ||||||
| 15.2.1999 | 1 150.00 | 0.00% | 11 500 | 10 | 1 140.00 | 0.00% | 15 941 | 14 | ||||||
| 12.2.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -0.43% | 14 303 | 13 | ||||||
| 11.2.1999 | 1 150.00 | 0.00% | 2 300 | 2 | 1 145.00 | 0.00% | 6 870 | 6 | ||||||
| 17.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | -0.46% | 294 633 | 261 | ||||||
| 15.3.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 055.00 | +0.47% | 15 498 | 15 | ||||||
| 12.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| 11.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
| 10.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 9.3.1999 | 1 050.00 | 0.00% | 4 200 | 4 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| 8.3.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 20 911 | 20 | ||||||
| 5.3.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
| 23.2.1999 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 9 161 | 8 | ||||||
| 3.3.1999 | 1 110.00 | 0.00% | 0 | 0 | 1 035.00 | -0.10% | 20 236 | 19 | ||||||
| 2.3.1999 | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| 1.3.1999 | 1 110.00 | 0.00% | 22 200 | 20 | 1 101.50 | -5.04% | 18 834 | 17 | ||||||
| 26.2.1999 | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
| 7.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 911 | 10 | ||||||
| 21.12.1998 | 1 053.00 | 0.00% | 0 | 0 | 1 010.70 | -2.18% | 13 136 | 13 | ||||||
| 9.12.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 168.00 | +5.13% | 18 591 | 16 | ||||||
| 3.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
| 2.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +1.27% | 18 091 | 15 | ||||||
| 1.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 145.50 | +0.04% | 32 273 | 27 | ||||||
| 5.1.1999 | 1 040.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
| 18.1.1999 | 1 282.00 | 0.00% | 0 | 0 | 1 105.00 | -0.45% | 7 750 | 7 | ||||||
| 15.1.1999 | 1 282.00 | 0.00% | 0 | 0 | 1 110.00 | -9.16% | 4 435 | 4 | ||||||
| 14.1.1999 | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| 27.11.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 130.10 | +6.87% | 14 078 | 12 | ||||||
| 17.11.1998 | 1 319.00 | 0.00% | 0 | 0 | 1 185.00 | -7.43% | 6 036 | 5 | ||||||
| 5.11.1998 | 1 361.00 | 0.00% | 0 | 0 | 1 300.00 | -5.87% | 6 500 | 5 | ||||||
| 12.11.1998 | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
| 3.11.1998 | 1 410.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
| 15.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
| 14.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| 13.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +5.39% | 16 607 | 17 | ||||||
| 12.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| 9.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 942.00 | -1.73% | 6 167 | 6 | ||||||
| 11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
| 10.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 9.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 14 490 | 9 | ||||||
| 4.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| 3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| 23.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 509.30 | -2.63% | 15 129 | 10 | ||||||
| 22.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 510.10 | +1.15% | 12 431 | 8 | ||||||
| 18.9.1998 | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| 16.9.1998 | 1 503.00 | 0.00% | 3 006 | 2 | 0.00 | -9.96% | 0 | 0 | ||||||
| 15.9.1998 | 1 503.00 | 0.00% | 0 | 0 | 0.00 | -6.30% | 0 | 0 | ||||||
| 29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| 17.8.1998 | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| 29.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 810.10 | -0.59% | 22 058 | 12 | ||||||
| 28.7.1998 | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
| 12.5.1998 | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| 20.5.1998 | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| 19.5.1998 | 2 465.00 | 0.00% | 211 990 | 86 | 2 400.00 | -1.11% | 93 670 | 39 | ||||||
| 18.5.1998 | 2 465.00 | 0.00% | 246 500 | 100 | 2 430.00 | -0.01% | 48 580 | 20 | ||||||
| 23.6.1998 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| 26.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| 25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| 8.6.1998 | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| 13.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 600.00 | +13.01% | 54 827 | 22 | ||||||
| 12.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 300.60 | -3.37% | 65 175 | 27 | ||||||
| 26.7.1999 | 2 298.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 675 | 9 | ||||||
| 30.7.1999 | 2 200.00 | 0.00% | 8 800 | 4 | 2 201.10 | +5.26% | 41 836 | 19 | ||||||
| 29.7.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 091.10 | -4.95% | 26 964 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
