SM ENERGETIKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 611.50 | +0.08% | 29 359 | 18 | ||||||
| 13.8.2001 | 1 700.00 | 0.00% | 3 400 | 2 | 1 612.00 | +0.03% | 38 683 | 24 | ||||||
| 7.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 612.10 | +0.12% | 25 779 | 16 | ||||||
| 22.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 614.00 | +0.43% | 17 815 | 11 | ||||||
| 6.2.1996 | 1 710.00 | +3.01% | 306 090 | 179 | 1 614.00 | -1.00% | 54 408 | 34 | ||||||
| 16.11.1995 | 1 650.00 | 0.00% | 250 800 | 152 | 1 616.00 | -1.00% | 108 187 | 66 | ||||||
| 3.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 616.10 | -8.85% | 6 439 | 4 | ||||||
| 28.5.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 616.10 | -1.43% | 34 181 | 20 | ||||||
| 16.5.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 616.20 | +2.25% | 19 312 | 12 | ||||||
| 17.5.2001 | 1 679.00 | -0.82% | 16 790 | 10 | 1 617.10 | +0.05% | 51 747 | 32 | ||||||
| 6.11.1995 | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
| 13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| 2.2.1996 | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| 11.1.1996 | 1 650.00 | 0.00% | 206 250 | 125 | 1 618.00 | +3.00% | 25 789 | 16 | ||||||
| 8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
| 1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
| 24.1.1996 | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
| 21.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 620.10 | -1.21% | 11 419 | 7 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 13.12.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 621.00 | +1.00% | 36 808 | 23 | ||||||
| 26.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 621.10 | -10.48% | 6 486 | 4 | ||||||
| 30.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
| 14.6.2000 | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
| 28.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 622.10 | +2.90% | 8 111 | 5 | ||||||
| 1.2.1996 | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
| 31.1.1996 | 1 640.00 | 0.00% | 83 640 | 51 | 1 623.00 | 0.00% | 98 230 | 60 | ||||||
| 30.1.2001 | 1 458.00 | +4.96% | 0 | 0 | 1 623.10 | -0.06% | 11 360 | 7 | ||||||
| 29.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 623.40 | +0.08% | 62 605 | 37 | ||||||
| 31.1.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 624.00 | +0.05% | 14 612 | 9 | ||||||
| 29.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 624.10 | +0.18% | 42 199 | 26 | ||||||
| 24.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||
| 23.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | +0.99% | 15 420 | 9 | ||||||
| 7.2.1996 | 1 755.00 | +2.63% | 263 250 | 150 | 1 630.00 | +1.00% | 82 696 | 51 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
| 27.3.2000 | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
| 22.5.2001 | 1 650.00 | 0.00% | 11 550 | 7 | 1 631.10 | +0.67% | 19 506 | 12 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
| 15.8.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 633.00 | 0.00% | 27 769 | 17 | ||||||
| 14.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
| 21.8.2001 | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
| 7.5.2001 | 1 782.00 | 0.00% | 0 | 0 | 1 635.10 | +5.48% | 15 771 | 10 | ||||||
| 16.8.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
| 24.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 639.30 | -0.04% | 21 217 | 13 | ||||||
| 25.5.2001 | 1 760.00 | +6.66% | 371 900 | 212 | 1 639.60 | +0.01% | 8 198 | 5 | ||||||
| 23.5.2001 | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.54% | 19 680 | 12 | ||||||
| 29.5.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 640.00 | +1.47% | 19 678 | 12 | ||||||
| 30.1.1996 | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
| 18.5.2001 | 1 650.00 | -1.72% | 11 550 | 7 | 1 640.10 | +1.42% | 22 961 | 14 | ||||||
| 21.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 640.10 | -2.08% | 32 926 | 20 | ||||||
| 29.3.2000 | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
| 16.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 641.00 | -2.37% | 34 659 | 21 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 21.11.1995 | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
| 5.12.1995 | 1 650.00 | 0.00% | 108 900 | 66 | 1 645.00 | 0.00% | 111 773 | 68 | ||||||
| 20.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 645.00 | +0.24% | 46 036 | 28 | ||||||
| 30.3.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
| 31.5.2001 | 1 672.00 | -5.00% | 0 | 0 | 1 646.30 | -0.23% | 67 559 | 41 | ||||||
| 18.9.2001 | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
| 17.4.2001 | 1 840.00 | 0.00% | 0 | 0 | 1 647.00 | -5.83% | 43 146 | 26 | ||||||
| 26.4.2001 | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
| 9.5.2001 | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||||
| 24.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| 23.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 18 150 | 11 | ||||||
| 22.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 54 471 | 33 | ||||||
| 17.1.2001 | 1 389.00 | +4.98% | 0 | 0 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||
| 16.1.2001 | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
| 22.8.2001 | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
| 20.8.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.00 | -1.35% | 23 210 | 14 | ||||||
| 12.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 31 351 | 19 | ||||||
| 17.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| 1.3.2000 | 1 851.00 | -4.97% | 0 | 0 | 1 650.00 | -9.34% | 17 549 | 10 | ||||||
| 16.12.1999 | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 15.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| 14.12.1999 | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 8 250 | 5 | ||||||
| 13.12.1999 | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
| 19.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| 9.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 11 750 | 7 | ||||||
| 22.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 21 410 | 13 | ||||||
| 28.11.1995 | 1 745.00 | -4.90% | 174 500 | 100 | 1 650.00 | +3.00% | 89 392 | 51 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 25.10.1995 | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| 11.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.10 | -0.05% | 18 150 | 11 | ||||||
| 23.8.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
| 19.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 650.10 | -4.59% | 36 050 | 22 | ||||||
| 30.5.2001 | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
| 4.6.2001 | 1 650.00 | 0.00% | 1 650 | 1 | 1 650.10 | 0.00% | 18 151 | 11 | ||||||
| 1.6.2001 | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| 6.6.2001 | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | 0.00% | 14 839 | 9 | ||||||
| 5.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 650.20 | 0.00% | 24 752 | 15 | ||||||
| 12.6.2001 | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | -0.07% | 13 206 | 8 | ||||||
| 11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| 13.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 13 357 | 8 | ||||||
| 24.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 650.50 | -2.91% | 34 053 | 19 | ||||||
| 5.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 650.50 | -0.30% | 9 903 | 6 | ||||||
| 10.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.00 | -10.75% | 18 155 | 11 | ||||||
| 4.12.1995 | 1 650.00 | 0.00% | 224 400 | 136 | 1 651.00 | +2.00% | 103 361 | 63 | ||||||
| 24.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 9 907 | 6 | ||||||
| 11.6.2001 | 1 650.00 | 0.00% | 4 950 | 3 | 1 651.40 | -0.07% | 18 170 | 11 | ||||||
| 6.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
| 3.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 652.00 | -4.25% | 24 766 | 15 | ||||||
| 9.11.1995 | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
| 8.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | 0.00% | 3 305 | 2 | ||||||
| 7.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | +0.14% | 29 794 | 18 | ||||||
| 14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| 22.11.1995 | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
| 16.2.1996 | 1 695.00 | 0.00% | 430 530 | 254 | 1 655.00 | +1.00% | 99 605 | 60 | ||||||
| 18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
| 14.6.2001 | 1 650.00 | 0.00% | 6 600 | 4 | 1 655.00 | +0.28% | 16 550 | 10 | ||||||
| 11.5.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 655.10 | 0.00% | 13 241 | 8 | ||||||
| 10.5.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 655.10 | +0.30% | 11 578 | 7 | ||||||
| 4.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 655.50 | +0.21% | 33 532 | 20 | ||||||
| 22.9.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 657.50 | +4.00% | 143 741 | 91 | ||||||
| 17.11.1995 | 1 660.00 | +0.60% | 144 420 | 87 | 1 660.00 | +1.00% | 147 323 | 89 | ||||||
| 6.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
| 4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| 15.11.1995 | 1 650.00 | 0.00% | 202 950 | 123 | 1 661.00 | -1.00% | 164 064 | 99 | ||||||
| 10.11.1995 | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| 21.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 661.50 | -0.09% | 44 899 | 27 | ||||||
| 20.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -5.41% | 127 297 | 72 | ||||||
| 28.6.2001 | 1 650.00 | 0.00% | 4 950 | 3 | 1 663.10 | 0.00% | 28 273 | 17 | ||||||
| 26.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 6 652 | 4 | ||||||
| 25.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -2.77% | 3 326 | 2 | ||||||
| 10.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 9 841 | 6 | ||||||
| 9.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 14 970 | 9 | ||||||
| 27.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
| 29.6.2001 | 1 720.00 | +4.24% | 51 600 | 30 | 1 663.20 | 0.00% | 38 252 | 23 | ||||||
| 3.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 14 969 | 9 | ||||||
| 2.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
| 4.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 363 621 | 213 | ||||||
| 1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| 27.10.1995 | 1 700.00 | 0.00% | 2 390 200 | 1 406 | 1 666.50 | +3.00% | 53 187 | 32 | ||||||
| 8.11.1995 | 1 700.00 | 0.00% | 771 800 | 454 | 1 667.00 | 0.00% | 90 175 | 54 | ||||||
| 25.11.1999 | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
| 10.1.2000 | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
| 16.10.1995 | 1 710.00 | +0.58% | 311 220 | 182 | 1 670.00 | +2.00% | 61 354 | 37 | ||||||
| 9.10.1995 | 1 705.00 | -4.74% | 0 | 0 | 1 670.00 | -6.00% | 59 419 | 36 | ||||||
| 30.11.1995 | 1 700.00 | +2.40% | 323 000 | 190 | 1 670.00 | -1.00% | 71 555 | 43 | ||||||
| 2.11.1995 | 1 705.00 | 0.00% | 395 560 | 232 | 1 671.00 | +4.00% | 73 505 | 44 | ||||||
| 13.11.1995 | 1 700.00 | 0.00% | 149 600 | 88 | 1 671.00 | +1.00% | 81 810 | 49 | ||||||
| 16.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
| 17.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 672.60 | +2.05% | 0 | 0 | ||||||
| 19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| 20.11.1995 | 1 665.00 | +0.30% | 129 870 | 78 | 1 675.00 | 0.00% | 71 214 | 43 | ||||||
| 20.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 675.00 | +1.51% | 0 | 0 | ||||||
| 23.11.1995 | 1 690.00 | -0.58% | 248 430 | 147 | 1 680.00 | +1.00% | 154 254 | 92 | ||||||
| 30.10.1995 | 1 700.00 | 0.00% | 137 700 | 81 | 1 680.00 | +1.00% | 73 752 | 44 | ||||||
| 8.2.1996 | 1 795.00 | +2.27% | 448 750 | 250 | 1 680.00 | +4.00% | 153 470 | 91 | ||||||
| 10.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 60 824 | 36 | ||||||
| 13.11.2000 | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| 15.11.2000 | 1 420.00 | +0.70% | 5 680 | 4 | 1 681.00 | -1.11% | 67 224 | 39 | ||||||
| 7.1.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
| 28.6.2000 | 1 555.00 | 0.00% | 6 220 | 4 | 1 684.20 | +8.65% | 0 | 0 | ||||||
| 20.2.1996 | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
| 21.2.1996 | 1 750.00 | +0.86% | 1 274 000 | 728 | 1 686.00 | 0.00% | 113 701 | 67 | ||||||
| 29.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 686.80 | +0.15% | 0 | 0 | ||||||
| 15.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 687.50 | -11.18% | 22 788 | 13 | ||||||
| 27.11.1995 | 1 835.00 | +4.85% | 220 200 | 120 | 1 687.50 | +2.00% | 102 055 | 60 | ||||||
| 15.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 690.00 | +3.00% | 39 722 | 24 | ||||||
| 19.10.1995 | 1 760.00 | 0.00% | 1 346 400 | 765 | 1 690.00 | +1.00% | 85 678 | 50 | ||||||
| 31.10.1995 | 1 700.00 | 0.00% | 348 500 | 205 | 1 690.00 | 0.00% | 77 150 | 46 | ||||||
| 7.11.2000 | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
| 14.11.1995 | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
| 29.11.1995 | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
| 31.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
| 13.2.1996 | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
| 23.2.1996 | 1 820.00 | +2.24% | 1 243 060 | 683 | 1 700.00 | 0.00% | 116 886 | 66 | ||||||
| 3.11.1995 | 1 700.00 | -0.29% | 238 000 | 140 | 1 700.00 | +1.00% | 104 435 | 62 | ||||||
| 7.11.1995 | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| 18.10.1995 | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
| 14.11.2000 | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| 6.11.2000 | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
| 8.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 25 390 | 15 | ||||||
| 31.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 59 118 | 34 | ||||||
| 11.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 700.00 | -0.64% | 57 845 | 34 | ||||||
| 30.8.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 3 400 | 2 | ||||||
| 23.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
| 30.6.1998 | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| 9.6.1998 | 1 729.00 | -0.97% | 51 870 | 30 | 1 700.00 | -0.71% | 6 800 | 4 | ||||||
| 8.6.1998 | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| 28.8.2000 | 1 620.00 | -4.98% | 0 | 0 | 1 700.10 | 0.00% | 18 576 | 11 | ||||||
| 25.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
| 17.10.1995 | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
| 26.9.2000 | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| 15.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 702.10 | -10.88% | 10 210 | 6 | ||||||
| 5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| 6.9.2000 | 1 709.00 | +4.97% | 0 | 0 | 1 705.00 | -3.39% | 25 635 | 15 | ||||||
| 18.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
| 31.8.1999 | 1 937.00 | 0.00% | 0 | 0 | 1 706.20 | -10.20% | 39 739 | 22 | ||||||
| 14.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 39 330 | 23 | ||||||
| 13.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| 12.9.2000 | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 20 420 | 12 | ||||||
| 12.6.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 710.00 | +7.21% | 68 671 | 41 | ||||||
| 27.7.2000 | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| 22.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 710.60 | +2.95% | 0 | 0 | ||||||
| 8.9.2000 | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
| 5.6.1998 | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
| 14.7.2000 | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
| 12.2.1996 | 1 790.00 | 0.00% | 630 080 | 352 | 1 715.00 | +5.00% | 71 843 | 42 | ||||||
| 27.4.2001 | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
