SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
27.9.1996 | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
25.9.1996 | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
20.9.1996 | 2 353.00 | +4.99% | 96 473 | 41 | 2 400.00 | +4.00% | 63 100 | 27 | ||||||
19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
17.9.1996 | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
16.9.1996 | 2 205.00 | +0.22% | 13 230 | 6 | 2 200.00 | -1.00% | 25 725 | 12 | ||||||
13.9.1996 | 2 200.00 | -0.22% | 30 800 | 14 | 2 171.00 | -1.00% | 28 273 | 13 | ||||||
12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
6.9.1996 | 2 306.00 | -4.98% | 0 | 0 | 2 300.00 | +2.00% | 16 051 | 7 | ||||||
5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
27.8.1996 | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
21.8.1996 | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
20.8.1996 | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
13.8.1996 | 2 340.00 | +4.46% | 81 900 | 35 | 2 300.00 | -1.00% | 61 721 | 28 | ||||||
12.8.1996 | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
9.8.1996 | 2 300.00 | -2.99% | 492 200 | 214 | 2 300.00 | -1.00% | 69 447 | 31 | ||||||
8.8.1996 | 2 371.00 | -4.81% | 267 923 | 113 | 2 200.00 | +5.00% | 85 668 | 38 | ||||||
7.8.1996 | 2 491.00 | +4.97% | 196 789 | 79 | 2 260.00 | +5.00% | 30 140 | 14 | ||||||
6.8.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
1.8.1996 | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
31.7.1996 | 2 000.00 | +2.56% | 46 000 | 23 | 1 959.00 | -1.00% | 25 323 | 13 | ||||||
30.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 959.00 | +1.00% | 39 180 | 20 | ||||||
29.7.1996 | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
26.7.1996 | 1 943.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 39 040 | 20 | ||||||
25.7.1996 | 1 943.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 37 090 | 19 | ||||||
24.7.1996 | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
23.7.1996 | 1 959.00 | +0.97% | 37 221 | 19 | 1 935.00 | 0.00% | 3 870 | 2 | ||||||
22.7.1996 | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
18.7.1996 | 2 000.00 | +1.26% | 34 000 | 17 | 1 956.60 | 0.00% | 5 870 | 3 | ||||||
17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
16.7.1996 | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
15.7.1996 | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
12.7.1996 | 1 997.00 | -2.44% | 59 910 | 30 | 1 950.50 | -1.00% | 13 247 | 7 | ||||||
11.7.1996 | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €