SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 2 005.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
27.12.1996 | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
23.12.1996 | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
20.12.1996 | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
13.12.1996 | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
11.12.1996 | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
9.12.1996 | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
5.12.1996 | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
4.12.1996 | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
3.12.1996 | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
2.12.1996 | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
28.11.1996 | 2 050.00 | +2.39% | 73 800 | 36 | 1 865.50 | -4.10% | 9 328 | 5 | ||||||
27.11.1996 | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
26.11.1996 | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
25.11.1996 | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
22.11.1996 | 2 001.00 | -1.91% | 38 019 | 19 | 2 090.00 | +5.57% | 4 180 | 2 | ||||||
21.11.1996 | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
19.11.1996 | 2 037.00 | +4.89% | 26 481 | 13 | 1 912.00 | -0.26% | 28 402 | 15 | ||||||
18.11.1996 | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
14.11.1996 | 1 832.00 | +0.60% | 40 304 | 22 | +4.90% | 0 | ||||||||
13.11.1996 | 1 821.00 | -4.65% | 18 210 | 10 | 1 760.00 | -0.99% | 25 851 | 14 | ||||||
12.11.1996 | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
8.11.1996 | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
7.11.1996 | 1 900.00 | -2.56% | 57 000 | 30 | 1 860.00 | +5.86% | 44 913 | 24 | ||||||
6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
5.11.1996 | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
1.11.1996 | 2 006.00 | -4.97% | 40 120 | 20 | 1 932.00 | -2.37% | 57 650 | 29 | ||||||
31.10.1996 | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
29.10.1996 | 2 150.00 | -0.32% | 101 050 | 47 | 2 099.90 | -3.16% | 18 275 | 9 | ||||||
25.10.1996 | 2 157.00 | +0.32% | 28 041 | 13 | 2 120.00 | +0.13% | 44 035 | 21 | ||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
23.10.1996 | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
22.10.1996 | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
21.10.1996 | 2 109.00 | -5.00% | 46 398 | 22 | 1 990.00 | -9.54% | 13 930 | 7 | ||||||
18.10.1996 | 2 220.00 | 0.00% | 0 | 0 | 2 200.00 | +3.73% | 46 200 | 21 | ||||||
17.10.1996 | 2 220.00 | 0.00% | 31 080 | 14 | -1.12% | 0 | 0 | |||||||
16.10.1996 | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
10.10.1996 | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
7.10.1996 | 2 218.00 | +0.09% | 57 668 | 26 | 2 226.80 | -1.30% | 17 721 | 8 | ||||||
4.10.1996 | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €