SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
6.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
12.11.1998 | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
28.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
2.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
10.11.1998 | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
17.1.1997 | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
2.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 920.00 | -8.35% | 489 930 | 239 | ||||||
18.11.1998 | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
17.11.1998 | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
9.11.1998 | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
1.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
30.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 935.00 | -0.05% | 326 270 | 157 | ||||||
2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
23.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 683.50 | +6.55% | 207 908 | 140 | ||||||
30.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 473.10 | +0.16% | 205 586 | 138 | ||||||
26.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 358 240 | 125 | ||||||
21.6.2000 | 1 940.00 | 0.00% | 19 400 | 10 | 2 020.00 | +4.33% | 236 240 | 117 | ||||||
17.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +9.87% | 208 000 | 100 | ||||||
11.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
19.5.1999 | 1 736.00 | +4.95% | 0 | 0 | 1 832.50 | +4.77% | 151 330 | 94 | ||||||
25.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 2 100.00 | +9.09% | 183 370 | 89 | ||||||
5.11.1998 | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
27.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 881.00 | 0.00% | 158 340 | 84 | ||||||
18.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
23.11.1998 | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
19.11.1998 | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
19.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
13.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 860.00 | +0.54% | 137 640 | 74 | ||||||
11.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 642.00 | +0.24% | 121 574 | 73 | ||||||
24.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 860.00 | +1.88% | 135 180 | 73 | ||||||
20.11.1998 | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
22.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
4.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 780.00 | -2.19% | 125 705 | 66 | ||||||
23.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +7.00% | 128 000 | 64 | ||||||
14.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 129 965 | 63 | ||||||
1.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.00 | +5.88% | 113 400 | 63 | ||||||
10.7.1998 | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
21.8.1998 | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
26.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
9.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 777.70 | +5.81% | 102 691 | 58 | ||||||
4.11.1998 | 1 717.00 | +4.95% | 0 | 0 | 2 099.00 | +9.28% | 121 006 | 58 | ||||||
7.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
2.10.1998 | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
29.6.1998 | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
30.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 101 520 | 54 | ||||||
13.6.1997 | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
24.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | 0.00% | 100 351 | 53 | ||||||
19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
7.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 292.00 | -0.99% | 68 704 | 50 | ||||||
8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €