SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
18.10.1996 | 2 220.00 | 0.00% | 0 | 0 | 2 200.00 | +3.73% | 46 200 | 21 | ||||||
17.10.1996 | 2 220.00 | 0.00% | 31 080 | 14 | -1.12% | 0 | 0 | |||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
23.10.1996 | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
8.11.1996 | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
26.11.1996 | 2 052.00 | 0.00% | 32 832 | 16 | 1 980.00 | -1.20% | 24 794 | 13 | ||||||
12.11.1996 | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
15.7.1996 | 1 997.00 | 0.00% | 0 | 0 | 1 757.00 | -2.00% | 5 561 | 3 | ||||||
26.7.1996 | 1 943.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 39 040 | 20 | ||||||
25.7.1996 | 1 943.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 37 090 | 19 | ||||||
30.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 959.00 | +1.00% | 39 180 | 20 | ||||||
13.6.1996 | 1 900.00 | 0.00% | 53 200 | 28 | 1 895.00 | 0.00% | 22 740 | 12 | ||||||
12.6.1996 | 1 900.00 | 0.00% | 58 900 | 31 | 1 895.00 | +1.00% | 15 160 | 8 | ||||||
11.6.1996 | 1 900.00 | 0.00% | 34 200 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 900.00 | 0.00% | 34 200 | 18 | 1 895.00 | 0.00% | 37 390 | 20 | ||||||
7.6.1996 | 1 900.00 | 0.00% | 7 600 | 4 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 1 900.00 | 0.00% | 64 600 | 34 | 1 900.00 | +2.00% | 36 007 | 19 | ||||||
5.6.1996 | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
25.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 16 475 | 10 | ||||||
24.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -8.00% | 14 680 | 9 | ||||||
21.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 745.00 | -8.00% | 3 555 | 2 | ||||||
20.6.1996 | 1 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.00% | 13 150 | 7 | ||||||
18.6.1996 | 1 900.00 | 0.00% | 24 700 | 13 | 1 856.00 | -2.00% | 1 856 | 1 | ||||||
29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
3.5.1996 | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
20.5.1996 | 1 865.00 | 0.00% | 16 785 | 9 | 1 950.00 | +1.00% | 33 118 | 17 | ||||||
17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
26.4.1996 | 1 840.00 | 0.00% | 25 760 | 14 | 1 810.00 | +2.00% | 41 479 | 23 | ||||||
12.4.1996 | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
11.4.1996 | 1 760.00 | 0.00% | 77 440 | 44 | 1 760.00 | 0.00% | 80 603 | 46 | ||||||
10.4.1996 | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
9.4.1996 | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
5.4.1996 | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
19.4.1996 | 1 800.00 | 0.00% | 64 800 | 36 | 1 760.00 | 0.00% | 45 650 | 26 | ||||||
7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
26.2.1996 | 1 520.00 | 0.00% | 59 280 | 39 | 1 500.00 | 0.00% | 39 013 | 27 | ||||||
21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
29.3.1996 | 1 755.00 | 0.00% | 49 140 | 28 | 1 755.00 | 0.00% | 14 020 | 8 | ||||||
28.3.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 85 928 | 49 | ||||||
16.4.1996 | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
15.3.1996 | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
14.3.1996 | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
13.3.1996 | 1 735.00 | 0.00% | 45 110 | 26 | 1 730.00 | 0.00% | 41 463 | 24 | ||||||
12.3.1996 | 1 735.00 | 0.00% | 952 515 | 549 | 1 725.00 | 0.00% | 32 775 | 19 | ||||||
11.3.1996 | 1 735.00 | 0.00% | 175 235 | 101 | 1 730.00 | 0.00% | 29 290 | 17 | ||||||
21.3.1996 | 1 750.00 | 0.00% | 78 750 | 45 | 1 750.00 | 0.00% | 32 900 | 19 | ||||||
20.3.1996 | 1 750.00 | 0.00% | 89 250 | 51 | 1 770.00 | 0.00% | 57 232 | 33 | ||||||
16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
9.11.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
3.11.1995 | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
22.11.1995 | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
31.10.1995 | 1 245.00 | 0.00% | 16 185 | 13 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
11.7.1995 | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
16.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 520.00 | -4.00% | 9 120 | 6 | ||||||
12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
25.9.1995 | 1 760.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
21.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
25.8.1995 | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
24.8.1995 | 1 680.00 | 0.00% | 10 080 | 6 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
14.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
6.9.1995 | 1 680.00 | 0.00% | 62 160 | 37 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 1 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
1.9.1995 | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
31.8.1995 | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
12.6.1995 | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
13.9.1996 | 2 200.00 | -0.22% | 30 800 | 14 | 2 171.00 | -1.00% | 28 273 | 13 | ||||||
17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
29.10.1996 | 2 150.00 | -0.32% | 101 050 | 47 | 2 099.90 | -3.16% | 18 275 | 9 | ||||||
20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
2.11.1995 | 1 180.00 | -0.42% | 14 160 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 1 920.00 | -0.51% | 228 480 | 119 | 1 860.00 | -2.00% | 3 720 | 2 | ||||||
25.4.1996 | 1 840.00 | -0.54% | 51 520 | 28 | 1 850.00 | -1.00% | 56 588 | 32 | ||||||
22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
4.7.1996 | 1 903.00 | -0.73% | 72 314 | 38 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
24.7.1996 | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
4.10.1996 | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
3.7.1996 | 1 917.00 | -1.03% | 93 933 | 49 | 1 915.20 | +7.00% | 24 898 | 13 | ||||||
30.5.1996 | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
4.6.1996 | 1 900.00 | -1.04% | 150 100 | 79 | 1 900.00 | 0.00% | 39 102 | 21 | ||||||
19.2.1996 | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
29.11.1995 | 1 085.00 | -1.80% | 26 040 | 24 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
22.11.1996 | 2 001.00 | -1.91% | 38 019 | 19 | 2 090.00 | +5.57% | 4 180 | 2 | ||||||
18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
27.11.1996 | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
12.7.1996 | 1 997.00 | -2.44% | 59 910 | 30 | 1 950.50 | -1.00% | 13 247 | 7 | ||||||
7.11.1996 | 1 900.00 | -2.56% | 57 000 | 30 | 1 860.00 | +5.86% | 44 913 | 24 | ||||||
12.8.1996 | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
16.5.1996 | 1 865.00 | -2.86% | 179 040 | 96 | 1 897.70 | -2.00% | 15 182 | 8 | ||||||
30.8.1995 | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
9.8.1996 | 2 300.00 | -2.99% | 492 200 | 214 | 2 300.00 | -1.00% | 69 447 | 31 | ||||||
14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
27.6.1995 | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 1 055.00 | -4.52% | 9 495 | 9 | ||||||||||
30.11.1995 | 1 035.00 | -4.60% | 0 | 0 | 990.50 | -3.00% | 5 943 | 6 | ||||||
13.11.1996 | 1 821.00 | -4.65% | 18 210 | 10 | 1 760.00 | -0.99% | 25 851 | 14 | ||||||
20.10.1995 | 1 325.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 1 425.00 | -4.68% | 0 | 0 | 1 341.00 | 0.00% | 50 463 | 37 | ||||||
19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
20.12.1996 | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
21.7.1995 | 1 800.00 | -4.76% | 0 | 0 | 2 015.00 | +9.00% | 75 925 | 38 | ||||||
24.10.1995 | 1 200.00 | -4.76% | 49 200 | 41 | ||||||||||
2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
19.10.1995 | 1 390.00 | -4.79% | 70 890 | 51 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
8.8.1996 | 2 371.00 | -4.81% | 267 923 | 113 | 2 200.00 | +5.00% | 85 668 | 38 | ||||||
9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
2.8.1995 | 1 770.00 | -4.83% | 187 620 | 106 | 1 531.00 | -10.00% | 3 062 | 2 | ||||||
22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
1.8.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 693.50 | -10.00% | 6 774 | 4 | ||||||
13.12.1995 | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.7.1995 | 1 955.00 | -4.86% | 0 | 0 | 1 812.00 | -7.00% | 43 089 | 23 | ||||||
28.7.1995 | 2 055.00 | -4.86% | 0 | 0 | 2 015.00 | -5.00% | 72 477 | 36 | ||||||
1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €