SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
20.6.1996 | 1 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
14.5.1998 | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
30.7.1997 | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
5.8.1997 | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
10.2.1998 | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
24.7.1998 | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
2.4.1997 | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
28.3.1997 | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
18.11.1996 | 1 942.00 | +4.97% | 31 072 | 16 | 1 852.00 | +2.78% | 37 968 | 20 | ||||||
1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
6.11.1998 | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
3.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
13.1.1998 | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
19.8.1998 | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
24.4.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 820.00 | +2.49% | 29 100 | 16 | ||||||
30.6.1997 | 2 044.00 | +1.13% | 20 440 | 10 | 2 050.00 | +2.45% | 52 901 | 26 | ||||||
2.7.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
14.9.1998 | 1 430.00 | +0.35% | 286 000 | 200 | 0.00 | +2.39% | 0 | 0 | ||||||
24.6.1998 | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
21.7.1997 | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
16.10.1998 | 1 060.00 | +4.95% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
24.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
29.8.1997 | 2 362.00 | +0.68% | 42 516 | 18 | 2 360.00 | +2.25% | 11 800 | 5 | ||||||
2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
14.1.1998 | 2 052.00 | -5.00% | 0 | 0 | 1 850.00 | +2.21% | 36 898 | 19 | ||||||
8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
2.3.1998 | 1 800.00 | -2.65% | 9 000 | 5 | 0.00 | +2.13% | 0 | 0 | ||||||
4.4.1997 | 2 433.00 | -1.09% | 43 794 | 18 | 2 502.30 | +2.02% | 64 627 | 26 | ||||||
22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 2 306.00 | -4.98% | 0 | 0 | 2 300.00 | +2.00% | 16 051 | 7 | ||||||
4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
16.7.1996 | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
10.7.1996 | 1 950.00 | +1.40% | 44 850 | 23 | 1 915.00 | +2.00% | 3 830 | 2 | ||||||
31.5.1996 | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
6.6.1996 | 1 900.00 | 0.00% | 64 600 | 34 | 1 900.00 | +2.00% | 36 007 | 19 | ||||||
17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
9.5.1996 | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
30.4.1996 | 1 860.00 | +0.54% | 42 780 | 23 | 1 802.00 | +2.00% | 83 463 | 46 | ||||||
26.4.1996 | 1 840.00 | 0.00% | 25 760 | 14 | 1 810.00 | +2.00% | 41 479 | 23 | ||||||
19.12.1995 | 1 050.00 | +2.00% | 7 910 | 7 | ||||||||||
2.11.1995 | 1 180.00 | -0.42% | 14 160 | 12 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 1 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
19.7.1995 | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
15.5.1995 | 976.00 | +494.00% | 33 184 | 34 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 2 002.00 | -2.43% | 94 094 | 47 | 1 990.00 | +1.99% | 33 070 | 17 | ||||||
15.4.1997 | 2 300.00 | -0.47% | 75 900 | 33 | +1.98% | 0 | ||||||||
6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
9.11.1998 | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
30.5.1997 | 2 048.00 | +1.38% | 20 480 | 10 | 2 102.90 | +1.89% | 10 515 | 5 | ||||||
23.1.1998 | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
16.1.1997 | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
20.1.1998 | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
8.12.1997 | 2 061.00 | 0.00% | 0 | 0 | 2 071.00 | +1.76% | 4 142 | 2 | ||||||
5.11.1996 | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
27.1.1997 | 2 374.00 | +0.59% | 455 808 | 192 | 2 370.00 | +1.75% | 26 071 | 11 | ||||||
26.3.1997 | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
2.9.1997 | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
7.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 747 | 20 | ||||||
1.8.1997 | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
2.12.1996 | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
24.6.1997 | 2 111.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
31.12.1997 | +1.56% | 0 | ||||||||||||
29.1.1997 | 2 395.00 | +0.88% | 105 380 | 44 | 2 335.20 | +1.52% | 2 335 | 1 | ||||||
5.2.1997 | 2 427.00 | -0.04% | 152 901 | 63 | 2 392.50 | +1.52% | 28 710 | 12 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
10.10.1996 | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
3.3.1997 | 2 551.00 | +1.19% | 73 979 | 29 | 2 555.00 | +1.38% | 17 780 | 7 | ||||||
7.5.1997 | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
19.6.1998 | 1 541.00 | -4.99% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
20.2.1997 | 2 550.00 | +1.03% | 43 350 | 17 | 2 526.50 | +1.29% | 50 530 | 20 | ||||||
16.9.1997 | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
27.6.1997 | 2 021.00 | +0.54% | 20 210 | 10 | +1.26% | 0 | ||||||||
26.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
25.3.1998 | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
20.10.1997 | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
10.12.1997 | 2 100.00 | -2.32% | 12 600 | 6 | +1.23% | 0 | ||||||||
23.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
22.9.1997 | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
31.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
3.4.1998 | 2 025.00 | -4.97% | 0 | 0 | 2 045.00 | +1.08% | 11 790 | 6 | ||||||
26.8.1997 | 2 289.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.1.1998 | 2 059.00 | +0.39% | 22 649 | 11 | 0.00 | +1.02% | 0 | 0 | ||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
18.9.1997 | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
27.6.1995 | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
18.7.1995 | 1 765.00 | +3.82% | 44 125 | 25 | 1 877.80 | +1.00% | 16 900 | 9 | ||||||
27.7.1995 | 2 160.00 | +4.09% | 1 080 000 | 500 | 2 110.00 | +1.00% | 37 980 | 18 | ||||||
22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
14.8.1995 | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
28.9.1995 | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
24.4.1996 | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
20.5.1996 | 1 865.00 | 0.00% | 16 785 | 9 | 1 950.00 | +1.00% | 33 118 | 17 | ||||||
25.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 16 475 | 10 | ||||||
19.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.00% | 13 150 | 7 | ||||||
12.6.1996 | 1 900.00 | 0.00% | 58 900 | 31 | 1 895.00 | +1.00% | 15 160 | 8 | ||||||
24.7.1996 | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
30.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 959.00 | +1.00% | 39 180 | 20 | ||||||
2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
28.2.1997 | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
27.11.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
20.1.1997 | 2 311.00 | +0.47% | 115 550 | 50 | +0.82% | 0 | ||||||||
17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
1.7.1997 | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
16.4.1997 | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
25.9.1996 | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
13.7.1998 | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
24.2.1998 | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
11.3.1998 | 1 884.00 | +4.95% | 18 840 | 10 | 0.00 | +0.64% | 0 | 0 | ||||||
25.2.1997 | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
5.5.1998 | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
3.2.1997 | 2 426.00 | +0.24% | 164 968 | 68 | 2 373.00 | +0.61% | 40 341 | 17 | ||||||
11.3.1997 | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
5.8.1998 | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
14.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 611.00 | +0.56% | 35 341 | 22 | ||||||
6.2.1997 | 2 450.00 | +0.94% | 34 300 | 14 | 2 406.00 | +0.56% | 26 466 | 11 | ||||||
3.3.1998 | 1 839.00 | +2.16% | 18 390 | 10 | 0.00 | +0.54% | 0 | 0 | ||||||
12.2.1997 | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
7.2.1997 | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
16.1.1998 | 2 051.00 | +0.53% | 41 020 | 20 | 0.00 | +0.51% | 0 | 0 | ||||||
28.7.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 050.00 | +0.48% | 28 700 | 14 | ||||||
19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
20.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +0.47% | 31 650 | 15 | ||||||
21.4.1998 | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
11.6.1997 | 2 184.00 | +1.58% | 13 104 | 6 | +0.42% | 0 | ||||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €