SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEMOR. SBĚR.SUROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 361.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
17.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 350.00 | 0.00% | 16 100 | 46 | 0.00% | 0 | ||||||||
19.2.1997 | 350.00 | 0.00% | 9 100 | 26 | 340.00 | +0.83% | 2 720 | 8 | ||||||
18.2.1997 | 350.00 | +2.04% | 8 400 | 24 | 0.00% | 0 | ||||||||
17.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 343.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | ||||||||
11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
16.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
7.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 335.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
3.4.1997 | 335.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
2.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
1.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
20.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
19.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.3.1997 | 335.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
17.3.1997 | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
14.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 335.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
3.3.1997 | 335.00 | +0.60% | 5 360 | 16 | 0.00% | 0 | ||||||||
28.2.1997 | 333.00 | -4.85% | 13 320 | 40 | 0.00% | 0 | ||||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1997 | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
30.4.1997 | 322.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
29.4.1997 | 322.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
28.4.1997 | 322.00 | 0.00% | 5 152 | 16 | -0.03% | 0 | ||||||||
25.4.1997 | 322.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
24.4.1997 | 322.00 | +0.94% | 1 288 | 4 | 0.00% | 0 | ||||||||
23.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
20.5.1997 | 306.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
19.5.1997 | 306.00 | 0.00% | 0 | 0 | 147.50 | -0.13% | 1 475 | 10 | ||||||
16.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
14.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
13.5.1997 | 306.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
12.5.1997 | 306.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
9.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
7.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
6.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
5.5.1997 | 306.00 | -4.96% | 12 240 | 40 | 0.00% | 0 | ||||||||
5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
24.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
17.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
10.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
3.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
29.5.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.5.1997 | 291.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
26.5.1997 | 291.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
23.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
22.5.1997 | 291.00 | -4.90% | 6 984 | 24 | 0.00% | 0 | ||||||||
3.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 277.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
2.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1997 | 264.00 | -4.69% | 0 | 0 | -5.56% | 0 | ||||||||
24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1997 | 251.00 | -4.92% | 0 | 0 | +5.46% | 0 | ||||||||
19.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 243.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1997 | 239.00 | -4.78% | 0 | 0 | +3.50% | 0 | ||||||||
18.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
1.7.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
27.3.1995 | 202.00 | +480.00% | 0 | 0 | ||||||||||
4.7.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 192.73 | +499.00% | 0 | 0 | ||||||||||
7.7.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 183.56 | +499.00% | 0 | 0 | ||||||||||
8.7.1997 | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
17.3.1995 | 175.26 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 174.82 | +499.00% | 0 | 0 | ||||||||||
11.7.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 168.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
16.3.1995 | 166.92 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
14.7.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 158.98 | +499.00% | 0 | 0 | ||||||||||
15.7.1997 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 151.41 | +500.00% | 0 | 0 | ||||||||||
16.7.1997 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
17.7.1997 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 123.98 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
23.7.1997 | 117.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 101.01 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
12.8.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
30.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
29.7.1997 | 101.01 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
28.7.1997 | 101.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 63.70 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
27.8.1997 | 60.52 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
28.8.1997 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €