ASSIDOMÄN SEPAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ASSIDOMÄN SEPAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
23.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
24.7.1998 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
25.9.1998 | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
10.7.1998 | 768.00 | 0.00% | 0 | 0 | 781.10 | +5.11% | 3 124 | 4 | ||||||
30.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
8.8.1997 | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
19.9.1997 | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
1.9.1997 | 1 244.00 | 0.00% | 157 988 | 127 | 1 172.00 | -4.38% | 4 688 | 4 | ||||||
14.7.1998 | 768.00 | 0.00% | 0 | 0 | 801.00 | +3.55% | 4 804 | 6 | ||||||
6.6.1997 | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
30.7.1997 | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
10.9.1997 | 1 245.00 | 0.00% | 249 000 | 200 | 1 223.50 | -1.35% | 4 894 | 4 | ||||||
3.9.1997 | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
19.8.1997 | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
4.8.1998 | 778.00 | 0.00% | 0 | 0 | 824.00 | +0.38% | 5 768 | 7 | ||||||
10.6.1998 | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
8.6.1998 | 853.00 | 0.00% | 0 | 0 | 831.80 | -0.02% | 5 847 | 7 | ||||||
15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
4.4.1995 | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
21.8.1998 | 857.70 | 0.00% | 0 | 0 | 888.00 | +3.38% | 6 216 | 7 | ||||||
16.7.1998 | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
20.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 086.00 | -8.79% | 6 516 | 6 | ||||||
26.11.1997 | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
11.8.1998 | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
25.8.1998 | 878.00 | 0.00% | 0 | 0 | 888.00 | +5.54% | 6 992 | 8 | ||||||
19.1.1998 | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
5.8.1998 | 778.00 | 0.00% | 0 | 0 | 836.30 | +1.49% | 7 527 | 9 | ||||||
30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
3.7.1998 | 759.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 7 652 | 10 | ||||||
13.7.1998 | 768.00 | 0.00% | 0 | 0 | 773.20 | -1.01% | 7 732 | 10 | ||||||
23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
24.9.1998 | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
22.1.1998 | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
29.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 181.00 | -0.17% | 8 267 | 7 | ||||||
5.6.1998 | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
8.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -0.67% | 8 365 | 11 | ||||||
20.2.1998 | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
18.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
19.6.1998 | 712.00 | 0.00% | 0 | 0 | 725.00 | +1.34% | 8 700 | 12 | ||||||
30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
18.3.1998 | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
22.7.1998 | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
17.12.1997 | 1 205.00 | 0.00% | 134 960 | 112 | 1 174.60 | -1.15% | 9 396 | 8 | ||||||
13.8.1998 | 816.90 | 0.00% | 0 | 0 | 870.00 | -0.52% | 9 412 | 11 | ||||||
23.1.1998 | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
20.10.1998 | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
11.9.1998 | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
9.7.1998 | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
6.8.1998 | 778.00 | 0.00% | 0 | 0 | 841.00 | -1.69% | 9 866 | 12 | ||||||
14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €