ASSIDOMÄN SEPAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ASSIDOMÄN SEPAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
23.7.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 219.00 | -10.00% | 51 102 | 42 | ||||||
20.5.1996 | 1 455.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
2.11.1995 | 1 770.00 | -4.83% | 4 425 000 | 2 500 | 1 644.00 | -10.00% | 178 013 | 108 | ||||||
30.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
1.6.1998 | 1 111.00 | -4.96% | 0 | 0 | 885.00 | -9.93% | 17 700 | 20 | ||||||
16.9.1998 | 996.60 | 0.00% | 0 | 0 | 849.00 | -9.91% | 11 886 | 14 | ||||||
13.3.1998 | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
2.2.1998 | 1 005.00 | +0.39% | 70 350 | 70 | 961.50 | -9.66% | 25 927 | 27 | ||||||
3.2.1997 | 1 075.00 | -3.50% | 261 225 | 243 | 1 030.00 | -9.56% | 51 862 | 51 | ||||||
3.8.1998 | 778.00 | 0.00% | 0 | 0 | 822.00 | -9.36% | 34 475 | 42 | ||||||
15.10.1998 | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
31.8.1998 | 756.00 | 0.00% | 0 | 0 | 850.00 | -9.18% | 25 500 | 30 | ||||||
11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
17.12.1996 | 914.00 | -4.98% | 127 046 | 139 | 870.00 | -9.07% | 29 544 | 34 | ||||||
14.1.1997 | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
10.9.1996 | 1 245.00 | -4.96% | 242 775 | 195 | 1 195.00 | -9.00% | 98 094 | 83 | ||||||
24.7.1996 | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
21.5.1996 | 1 385.00 | -4.81% | 193 900 | 140 | 1 300.00 | -9.00% | 117 000 | 90 | ||||||
29.3.1996 | 1 500.00 | 0.00% | 1 042 500 | 695 | 1 400.00 | -9.00% | 34 763 | 25 | ||||||
16.1.1995 | 1 050.00 | -410.00% | 171 150 | 163 | 1 100.00 | -9.00% | 37 530 | 38 | ||||||
28.11.1997 | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
20.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 086.00 | -8.79% | 6 516 | 6 | ||||||
13.5.1998 | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
14.11.1996 | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
14.10.1996 | 1 039.00 | -4.94% | 217 151 | 209 | 1 002.00 | -8.40% | 142 207 | 141 | ||||||
13.11.1996 | 858.00 | -4.98% | 217 932 | 254 | 854.40 | -8.02% | 75 605 | 89 | ||||||
4.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 391.50 | -8.00% | 39 010 | 28 | ||||||
6.10.1998 | 855.00 | 0.00% | 0 | 0 | 830.00 | -7.97% | 18 670 | 23 | ||||||
1.4.1998 | 950.00 | -5.00% | 95 000 | 100 | 903.00 | -7.96% | 35 335 | 39 | ||||||
7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
17.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
24.2.1998 | 900.00 | 0.00% | 0 | 0 | 809.00 | -7.63% | 14 935 | 18 | ||||||
10.2.1998 | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
5.6.1998 | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
29.6.1998 | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
22.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 000.00 | -7.14% | 102 231 | 104 | ||||||
11.2.1998 | 904.00 | -4.94% | 0 | 0 | 791.00 | -7.11% | 79 742 | 98 | ||||||
28.1.1997 | 1 176.00 | -2.00% | 105 840 | 90 | 1 102.60 | -7.06% | 65 989 | 61 | ||||||
7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
25.6.1996 | 1 405.00 | -4.42% | 186 865 | 133 | 1 376.30 | -7.00% | 39 913 | 29 | ||||||
26.3.1996 | 1 575.00 | 0.00% | 458 325 | 291 | 1 512.10 | -7.00% | 66 532 | 44 | ||||||
19.1.1996 | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
22.4.1997 | 1 199.00 | -4.76% | 176 253 | 147 | 1 180.10 | -6.94% | 93 874 | 81 | ||||||
2.9.1998 | 756.00 | 0.00% | 0 | 0 | 801.00 | -6.86% | 18 403 | 23 | ||||||
24.8.1998 | 878.00 | +2.36% | 21 072 | 24 | 950.00 | -6.74% | 54 654 | 66 | ||||||
31.12.1997 | 1 132.00 | -6.74% | 26 036 | 23 | ||||||||||
29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
13.11.1997 | 1 166.00 | 0.00% | 420 926 | 361 | 1 030.00 | -6.54% | 41 520 | 39 | ||||||
20.8.1998 | 857.70 | 0.00% | 0 | 0 | 905.00 | -6.33% | 46 381 | 54 | ||||||
10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
12.2.1998 | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
22.1.1996 | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||||
27.11.1995 | 1 555.00 | -2.81% | 1 362 180 | 876 | 1 491.50 | -6.00% | 55 186 | 37 | ||||||
30.5.1997 | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
16.1.1997 | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €