ASSIDOMÄN SEPAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ASSIDOMÄN SEPAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||||
| 2.8.1995 | 1 690.00 | +4.32% | 3 407 040 | 2 016 | 1 674.00 | +3.00% | 209 430 | 128 | ||||||
| 21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| 4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| 7.12.1995 | 1 500.00 | +4.16% | 525 000 | 350 | 1 402.00 | -5.00% | 50 666 | 37 | ||||||
| 10.12.1996 | 990.00 | +4.10% | 247 500 | 250 | 990.00 | +2.59% | 32 592 | 34 | ||||||
| 1.10.1998 | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| 3.4.1997 | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
| 26.11.1996 | 839.00 | +3.96% | 77 188 | 92 | 823.00 | -0.51% | 18 106 | 22 | ||||||
| 25.10.1995 | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| 18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| 11.10.1995 | 1 600.00 | +3.89% | 1 611 200 | 1 007 | 1 600.00 | +1.00% | 461 125 | 291 | ||||||
| 17.6.1996 | 1 350.00 | +3.84% | 1 070 550 | 793 | 1 302.50 | +3.00% | 152 194 | 119 | ||||||
| 27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| 19.10.1995 | 1 580.00 | +3.60% | 873 740 | 553 | 1 485.50 | -2.00% | 226 740 | 147 | ||||||
| 10.3.1998 | 1 214.00 | +3.49% | 242 800 | 200 | 1 030.20 | -5.16% | 21 634 | 21 | ||||||
| 11.3.1998 | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
| 27.7.1995 | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| 28.2.1996 | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| 21.1.1997 | 1 250.00 | +3.30% | 131 250 | 105 | 1 130.20 | 63 291 | 56 | |||||||
| 15.5.1997 | 1 250.00 | +3.30% | 330 000 | 264 | 1 250.00 | +2.00% | 183 111 | 151 | ||||||
| 16.9.1996 | 1 290.00 | +3.20% | 274 770 | 213 | 1 256.00 | -2.00% | 61 859 | 49 | ||||||
| 25.3.1998 | 1 073.00 | +3.17% | 43 993 | 41 | 1 035.10 | +1.15% | 42 840 | 42 | ||||||
| 20.10.1995 | 1 630.00 | +3.16% | 4 964 980 | 3 046 | 1 565.00 | +3.00% | 363 100 | 229 | ||||||
| 24.3.1998 | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
| 23.8.1996 | 1 080.00 | +3.05% | 100 440 | 93 | 1 055.10 | +2.00% | 43 079 | 41 | ||||||
| 3.7.1997 | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| 21.10.1996 | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| 1.8.1995 | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
| 13.6.1995 | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
| 20.2.1996 | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| 7.1.1998 | 1 151.00 | +2.76% | 73 664 | 64 | 1 160.10 | +1.12% | 80 617 | 69 | ||||||
| 12.2.1997 | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| 6.2.1997 | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| 15.1.1996 | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| 5.11.1997 | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
| 19.12.1996 | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
| 31.7.1995 | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
| 26.8.1996 | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
| 26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| 2.9.1996 | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
| 26.8.1998 | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
| 24.10.1997 | 1 230.00 | +2.50% | 246 000 | 200 | 1 200.10 | -0.44% | 40 833 | 35 | ||||||
| 21.6.1996 | 1 500.00 | +2.45% | 334 500 | 223 | 1 355.50 | -1.00% | 20 333 | 15 | ||||||
| 5.8.1997 | 1 280.00 | +2.40% | 396 800 | 310 | 1 251.00 | +1.17% | 116 711 | 93 | ||||||
| 9.1.1996 | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| 24.8.1998 | 878.00 | +2.36% | 21 072 | 24 | 950.00 | -6.74% | 54 654 | 66 | ||||||
| 28.7.1995 | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| 15.12.1997 | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
| 13.2.1997 | 1 150.00 | +2.22% | 250 700 | 218 | 1 124.10 | +3.08% | 74 298 | 67 | ||||||
| 26.4.1996 | 1 380.00 | +2.22% | 975 660 | 707 | 1 356.10 | +2.00% | 155 852 | 116 | ||||||
| 26.2.1998 | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| 2.5.1996 | 1 430.00 | +2.14% | 197 340 | 138 | 1 400.00 | +1.00% | 128 490 | 92 | ||||||
| 26.7.1995 | 1 450.00 | +2.11% | 1 586 300 | 1 094 | 1 422.00 | 0.00% | 149 579 | 108 | ||||||
| 20.7.1998 | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| 16.1.1997 | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| 5.5.1997 | 1 193.00 | +2.05% | 273 197 | 229 | 1 170.60 | -4.74% | 123 094 | 108 | ||||||
| 8.1.1997 | 1 325.00 | +2.00% | 321 975 | 243 | 1 251.50 | +3.17% | 47 557 | 38 | ||||||
| 6.5.1996 | 1 530.00 | +2.00% | 1 230 120 | 804 | 1 525.00 | +4.00% | 83 974 | 56 | ||||||
| 6.12.1996 | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| 31.5.1996 | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| 4.2.1997 | 1 095.00 | +1.86% | 333 975 | 305 | 1 040.00 | -2.89% | 32 586 | 33 | ||||||
| 18.6.1996 | 1 375.00 | +1.85% | 295 625 | 215 | 1 288.20 | +1.00% | 32 205 | 25 | ||||||
| 19.3.1996 | 1 650.00 | +1.85% | 1 080 750 | 655 | 1 519.10 | 0.00% | 169 225 | 106 | ||||||
| 26.1.1996 | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| 23.4.1997 | 1 221.00 | +1.83% | 256 410 | 210 | 1 204.40 | +1.97% | 77 997 | 66 | ||||||
| 8.1.1998 | 1 172.00 | +1.82% | 10 548 | 9 | 1 170.10 | -1.65% | 47 110 | 41 | ||||||
| 8.11.1995 | 1 680.00 | +1.81% | 2 044 560 | 1 217 | 1 602.00 | -2.00% | 517 252 | 319 | ||||||
| 18.2.1998 | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| 20.10.1997 | 1 200.00 | +1.78% | 382 800 | 319 | 1 170.00 | +3.83% | 117 186 | 101 | ||||||
| 3.9.1996 | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| 20.2.1997 | 1 201.00 | +1.77% | 929 574 | 774 | 1 150.00 | -0.44% | 215 098 | 187 | ||||||
| 30.10.1997 | 1 201.00 | +1.77% | 81 668 | 68 | 1 170.10 | 26 820 | 23 | |||||||
| 8.7.1997 | 1 390.00 | +1.75% | 147 340 | 106 | 1 366.60 | -0.98% | 30 699 | 23 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 14.2.1997 | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| 30.1.1997 | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| 11.12.1996 | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
| 14.11.1997 | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| 11.6.1997 | 1 270.00 | +1.68% | 127 000 | 100 | 1 250.00 | +1.05% | 182 463 | 147 | ||||||
| 16.7.1997 | 1 327.00 | +1.60% | 441 891 | 333 | 1 303.10 | -0.70% | 20 888 | 16 | ||||||
| 5.9.1996 | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| 23.6.1995 | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
| 24.7.1997 | 1 275.00 | +1.59% | 93 075 | 73 | 1 274.00 | -1.57% | 70 137 | 58 | ||||||
| 2.4.1996 | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| 6.9.1996 | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| 6.2.1996 | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| 9.9.1996 | 1 310.00 | +1.55% | 220 080 | 168 | 1 292.60 | +1.00% | 92 123 | 71 | ||||||
| 26.9.1996 | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
| 24.8.1995 | 1 650.00 | +1.53% | 3 730 650 | 2 261 | 1 630.00 | 0.00% | 552 338 | 347 | ||||||
| 12.7.1995 | 1 350.00 | +1.50% | 3 226 500 | 2 390 | 1 350.00 | 0.00% | 113 439 | 87 | ||||||
| 13.2.1996 | 1 685.00 | +1.50% | 1 268 805 | 753 | 1 663.00 | +2.00% | 210 547 | 128 | ||||||
| 25.4.1996 | 1 350.00 | +1.50% | 646 650 | 479 | 1 326.00 | +2.00% | 136 150 | 103 | ||||||
| 3.6.1996 | 1 370.00 | +1.48% | 627 460 | 458 | 1 329.00 | 0.00% | 35 432 | 27 | ||||||
| 20.6.1997 | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| 21.7.1995 | 1 380.00 | +1.47% | 2 605 440 | 1 888 | 1 380.00 | -1.00% | 114 785 | 86 | ||||||
| 17.2.1998 | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| 22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| 7.9.1995 | 1 740.00 | +1.45% | 1 033 560 | 594 | 1 700.00 | -1.00% | 180 559 | 108 | ||||||
| 19.6.1996 | 1 395.00 | +1.45% | 1 785 600 | 1 280 | 1 332.20 | +3.00% | 71 939 | 54 | ||||||
| 24.7.1995 | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| 8.4.1998 | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| 25.7.1995 | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| 12.1.1996 | 1 850.00 | +1.36% | 4 214 300 | 2 278 | 1 792.00 | +2.00% | 166 840 | 94 | ||||||
| 25.8.1997 | 1 260.00 | +1.36% | 504 000 | 400 | 1 234.20 | -0.39% | 34 558 | 28 | ||||||
| 14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| 14.4.1997 | 1 289.00 | +1.33% | 616 142 | 478 | 1 270.00 | +0.28% | 73 098 | 58 | ||||||
| 18.2.1997 | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| 7.5.1996 | 1 550.00 | +1.30% | 1 368 650 | 883 | 1 576.00 | +1.00% | 228 112 | 151 | ||||||
| 2.7.1997 | 1 256.00 | +1.29% | 236 128 | 188 | 1 241.10 | +2.17% | 150 044 | 121 | ||||||
| 19.2.1997 | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| 9.12.1996 | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
| 13.5.1996 | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| 21.10.1997 | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
| 2.10.1996 | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| 20.9.1996 | 1 226.00 | +1.23% | 294 240 | 240 | 1 230.00 | +3.00% | 48 668 | 40 | ||||||
| 25.9.1996 | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| 12.6.1995 | 1 235.00 | +1.22% | 2 519 400 | 2 040 | 1 220.00 | +2.00% | 214 035 | 177 | ||||||
| 22.6.1995 | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
| 16.2.1996 | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| 8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| 4.9.1995 | 1 720.00 | +1.17% | 1 228 080 | 714 | 1 700.00 | +1.00% | 584 972 | 351 | ||||||
| 29.6.1995 | 1 300.00 | +1.16% | 2 923 700 | 2 249 | 1 300.00 | +2.00% | 195 042 | 153 | ||||||
| 9.1.1997 | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| 22.4.1996 | 1 345.00 | +1.12% | 469 405 | 349 | 1 340.00 | +2.00% | 168 850 | 128 | ||||||
| 4.12.1996 | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| 9.10.1997 | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| 3.4.1998 | 930.00 | +1.08% | 93 000 | 100 | 931.20 | -0.61% | 29 745 | 32 | ||||||
| 26.6.1996 | 1 420.00 | +1.06% | 452 980 | 319 | 1 382.60 | -4.00% | 22 355 | 17 | ||||||
| 23.4.1998 | 995.00 | +1.01% | 25 870 | 26 | 991.00 | +0.61% | 29 725 | 30 | ||||||
| 15.10.1997 | 1 121.00 | +0.99% | 114 342 | 102 | 1 102.30 | -0.82% | 33 946 | 31 | ||||||
| 4.2.1998 | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
| 24.11.1997 | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
| 3.3.1997 | 1 225.00 | +0.98% | 403 025 | 329 | 1 220.00 | +3.63% | 174 722 | 145 | ||||||
| 29.12.1997 | 1 239.00 | +0.97% | 66 906 | 54 | 1 170.00 | +0.19% | 69 955 | 59 | ||||||
| 24.10.1996 | 1 151.00 | +0.96% | 117 402 | 102 | 1 119.50 | +0.93% | 39 183 | 35 | ||||||
| 9.5.1996 | 1 565.00 | +0.96% | 441 330 | 282 | 1 545.00 | +1.00% | 195 786 | 128 | ||||||
| 10.5.1996 | 1 580.00 | +0.95% | 1 907 060 | 1 207 | 1 570.00 | +2.00% | 242 544 | 156 | ||||||
| 8.8.1995 | 1 580.00 | +0.95% | 2 129 840 | 1 348 | 1 560.00 | 0.00% | 365 844 | 235 | ||||||
| 9.8.1995 | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| 29.10.1997 | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| 11.2.1997 | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| 9.2.1996 | 1 645.00 | +0.92% | 850 465 | 517 | 1 650.00 | +1.00% | 198 672 | 123 | ||||||
| 7.2.1996 | 1 640.00 | +0.92% | 1 139 800 | 695 | 1 608.50 | +1.00% | 604 123 | 387 | ||||||
| 12.2.1996 | 1 660.00 | +0.91% | 1 102 240 | 664 | 1 614.00 | 0.00% | 271 771 | 169 | ||||||
| 19.6.1997 | 1 209.00 | +0.91% | 227 292 | 188 | 1 200.00 | -2.28% | 116 000 | 96 | ||||||
| 30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| 31.8.1995 | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
| 17.6.1997 | 1 261.00 | +0.88% | 105 924 | 84 | 1 215.00 | -2.80% | 60 750 | 50 | ||||||
| 27.3.1997 | 1 251.00 | +0.88% | 369 045 | 295 | 1 200.00 | -2.72% | 127 226 | 104 | ||||||
| 5.12.1996 | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| 5.9.1995 | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| 22.9.1995 | 1 725.00 | +0.87% | 1 854 375 | 1 075 | 1 700.00 | -4.00% | 204 000 | 120 | ||||||
| 7.6.1995 | 1 155.00 | +0.87% | 446 985 | 387 | 1 160.00 | -1.00% | 50 330 | 47 | ||||||
| 30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
| 11.9.1995 | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| 17.1.1997 | 1 200.00 | +0.84% | 596 400 | 497 | 1 190.00 | +3.81% | 34 741 | 30 | ||||||
| 15.7.1997 | 1 306.00 | +0.84% | 427 062 | 327 | 1 312.10 | +2.25% | 226 139 | 172 | ||||||
| 4.11.1997 | 1 191.00 | +0.84% | 160 785 | 135 | 1 159.90 | 73 776 | 64 | |||||||
| 20.1.1997 | 1 210.00 | +0.83% | 239 580 | 198 | 1 130.20 | -2.40% | 63 291 | 56 | ||||||
| 15.9.1995 | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
| 9.6.1995 | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
| 1.7.1997 | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
| 4.8.1997 | 1 250.00 | +0.80% | 318 750 | 255 | 1 240.50 | +1.67% | 49 617 | 40 | ||||||
| 27.9.1996 | 1 270.00 | +0.79% | 796 290 | 627 | 1 243.70 | -2.48% | 165 412 | 133 | ||||||
| 19.8.1996 | 1 018.00 | +0.79% | 149 646 | 147 | 1 000.00 | +2.00% | 53 726 | 54 | ||||||
| 27.6.1995 | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
| 28.6.1995 | 1 285.00 | +0.78% | 1 545 855 | 1 203 | 1 270.00 | 0.00% | 57 494 | 46 | ||||||
| 21.8.1996 | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
| 30.6.1995 | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| 11.7.1995 | 1 330.00 | +0.75% | 1 760 920 | 1 324 | 1 310.00 | -1.00% | 160 304 | 125 | ||||||
| 24.4.1996 | 1 330.00 | +0.75% | 667 660 | 502 | 1 320.00 | -1.00% | 50 690 | 39 | ||||||
| 19.4.1996 | 1 330.00 | +0.75% | 284 620 | 214 | 1 302.00 | +1.00% | 168 628 | 130 | ||||||
| 9.6.1997 | 1 240.00 | +0.73% | 161 200 | 130 | 1 220.10 | +0.82% | 79 301 | 65 | ||||||
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 10.6.1997 | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| 29.4.1996 | 1 390.00 | +0.72% | 187 650 | 135 | 1 400.00 | +2.00% | 143 212 | 104 | ||||||
| 15.4.1996 | 1 380.00 | +0.72% | 685 860 | 497 | 1 344.10 | +3.00% | 256 740 | 188 | ||||||
| 30.4.1996 | 1 400.00 | +0.71% | 389 200 | 278 | 1 400.50 | 0.00% | 116 237 | 84 | ||||||
| 16.4.1998 | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| 18.7.1996 | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| 17.7.1996 | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| 20.8.1996 | 1 025.00 | +0.68% | 143 500 | 140 | 1 030.00 | 0.00% | 120 282 | 121 | ||||||
| 3.12.1997 | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| 12.9.1996 | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
| 2.6.1997 | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| 13.5.1997 | 1 206.00 | +0.66% | 266 526 | 221 | 1 190.00 | +0.35% | 77 366 | 66 | ||||||
| 22.12.1997 | 1 220.00 | +0.66% | 21 960 | 18 | +2.86% | 0 | ||||||||
| 2.2.1996 | 1 525.00 | +0.66% | 285 175 | 187 | 1 520.00 | 0.00% | 243 676 | 161 | ||||||
| 1.2.1996 | 1 515.00 | +0.66% | 378 750 | 250 | 1 517.00 | 0.00% | 237 971 | 157 | ||||||
| 14.12.1995 | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
| 1.10.1997 | 1 087.00 | +0.64% | 133 701 | 123 | 1 090.00 | +2.59% | 206 820 | 192 | ||||||
| 10.10.1997 | 1 107.00 | +0.63% | 37 638 | 34 | 1 100.00 | +0.48% | 69 933 | 64 | ||||||
| 10.4.1997 | 1 268.00 | +0.63% | 352 504 | 278 | 1 251.10 | -0.66% | 150 682 | 122 | ||||||
| 14.5.1996 | 1 610.00 | +0.62% | 1 655 080 | 1 028 | 1 551.00 | 0.00% | 280 537 | 178 | ||||||
| 22.8.1995 | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| 18.8.1995 | 1 605.00 | +0.62% | 2 901 840 | 1 808 | 1 590.00 | +1.00% | 577 108 | 366 | ||||||
| 23.8.1995 | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
