SETUZA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
8.3.1996 | 1 380.00 | +1.47% | 681 720 | 494 | 1 352.00 | +2.00% | 73 307 | 54 | ||||||
15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
29.11.1994 | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
29.3.1994 | 3 500.00 | +971.00% | 1 582 000 | 452 | ||||||||||
2.5.1996 | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
2.2.1996 | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
16.12.1994 | 2 490.00 | +484.00% | 1 088 130 | 437 | ||||||||||
1.7.1997 | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
16.8.2005 | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
14.8.1996 | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
6.6.1996 | 1 900.00 | 0.00% | 760 000 | 400 | 1 869.50 | -1.00% | 53 620 | 29 | ||||||
5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
19.5.2003 | 190.00 | -1.52% | 76 000 | 400 | 230.00 | +4.54% | 28 750 | 125 | ||||||
18.1.1996 | 1 200.00 | -4.76% | 477 600 | 398 | 1 191.00 | -2.00% | 5 916 | 5 | ||||||
30.1.1996 | 1 220.00 | 0.00% | 479 460 | 393 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 1 505.00 | +1.68% | 588 455 | 391 | 1 467.00 | 0.00% | 74 488 | 51 | ||||||
23.2.1996 | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
17.5.1996 | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
20.1.1997 | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
13.2.1996 | 1 300.00 | 0.00% | 486 200 | 374 | 1 257.50 | -5.00% | 33 620 | 27 | ||||||
19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
30.3.1995 | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
9.2.1996 | 1 300.00 | 0.00% | 457 600 | 352 | 1 260.00 | 0.00% | 28 900 | 23 | ||||||
13.10.1995 | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
7.4.1994 | 3 000.00 | 0.00% | 1 023 000 | 341 | ||||||||||
19.4.1994 | 2 880.00 | +34.00% | 973 440 | 338 | ||||||||||
19.3.1996 | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
1.3.1995 | 2 050.00 | -238.00% | 676 500 | 330 | ||||||||||
30.10.1995 | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
4.10.1994 | 2 720.00 | 0.00% | 864 960 | 318 | ||||||||||
11.9.1995 | 1 550.00 | +1.97% | 488 250 | 315 | 1 439.00 | 0.00% | 26 639 | 19 | ||||||
21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
3.2.1997 | 1 825.00 | -1.35% | 565 750 | 310 | 1 800.00 | -3.25% | 61 361 | 34 | ||||||
28.2.1996 | 1 375.00 | -2.13% | 426 250 | 310 | 1 388.10 | -1.00% | 13 881 | 10 | ||||||
22.3.1994 | 3 000.00 | -990.00% | 930 000 | 310 | ||||||||||
11.1.1996 | 1 220.00 | 0.00% | 373 320 | 306 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
17.1.1997 | 1 905.00 | 0.00% | 582 930 | 306 | 1 891.20 | +1.72% | 3 782 | 2 | ||||||
15.12.1995 | 1 215.00 | 0.00% | 368 145 | 303 | 1 181.00 | -1.00% | 37 467 | 32 | ||||||
8.1.1998 | 700.00 | -0.42% | 212 100 | 303 | 680.00 | +2.79% | 18 680 | 26 | ||||||
14.7.1994 | 2 700.00 | +384.00% | 812 700 | 301 | ||||||||||
21.3.1994 | 3 330.00 | -1 000.00% | 999 000 | 300 | ||||||||||
19.9.1995 | 1 490.00 | +0.67% | 447 000 | 300 | 1 434.50 | +5.00% | 19 602 | 14 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
17.6.1996 | 1 890.00 | +4.70% | 567 000 | 300 | 1 725.00 | -4.00% | 3 450 | 2 | ||||||
8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
10.5.1996 | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
17.4.1996 | 1 715.00 | +0.88% | 507 640 | 296 | 1 722.00 | 0.00% | 115 951 | 68 | ||||||
19.2.1996 | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
18.7.1994 | 2 725.00 | +92.00% | 803 875 | 295 | ||||||||||
24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
14.2.1996 | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €