SETUZA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.10 | -6.40% | 64 580 | 190 | ||||||
14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
2.4.1998 | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
2.3.1998 | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
2.7.1998 | 820.00 | +1.48% | 126 300 | 149 | 804.00 | +9.10% | 144 458 | 181 | ||||||
21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
16.3.1999 | 310.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 61 632 | 177 | ||||||
1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
14.11.2000 | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
22.1.1998 | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
15.10.1997 | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
18.4.1996 | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
18.2.1998 | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
11.8.2000 | 309.70 | 0.00% | 0 | 0 | 350.00 | +5.64% | 54 203 | 159 | ||||||
5.11.1997 | 866.00 | +1.16% | 35 506 | 41 | 899.90 | +0.04% | 137 898 | 158 | ||||||
15.3.1999 | 310.00 | 0.00% | 0 | 0 | 316.00 | -1.25% | 52 119 | 154 | ||||||
2.5.1996 | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
3.3.2000 | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
22.2.2000 | 505.00 | 0.00% | 10 100 | 20 | 475.00 | +1.90% | 73 096 | 150 | ||||||
20.4.1999 | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
10.7.1998 | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
16.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.60 | -7.88% | 70 024 | 144 | ||||||
22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
28.5.1998 | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
12.6.1998 | 880.00 | -0.22% | 489 477 | 536 | 857.00 | -6.33% | 123 870 | 139 | ||||||
2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
29.1.1998 | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
23.2.1996 | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
10.11.1998 | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €