SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +5.26% | 0 | 0 | ||||||
| 17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
| 11.7.2001 | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
| 16.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
| 2.10.2000 | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| 25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 28.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
| 22.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
| 18.10.2002 | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
| 14.8.1996 | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
| 23.7.1996 | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
| 7.8.1996 | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
| 15.7.1996 | 1 800.00 | -0.27% | 37 800 | 21 | 1 850.00 | +5.00% | 13 550 | 7 | ||||||
| 8.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 839.00 | +5.00% | 42 704 | 23 | ||||||
| 24.6.1996 | 1 890.00 | -0.52% | 945 000 | 500 | 1 838.40 | +5.00% | 34 560 | 19 | ||||||
| 14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
| 11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 19.9.1995 | 1 490.00 | +0.67% | 447 000 | 300 | 1 434.50 | +5.00% | 19 602 | 14 | ||||||
| 7.9.1995 | 1 455.00 | +0.34% | 126 585 | 87 | 1 530.00 | +5.00% | 27 510 | 18 | ||||||
| 27.7.1995 | 1 305.00 | +1.16% | 110 925 | 85 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| 16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 6.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
| 18.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
| 27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
| 1.2.1999 | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
| 31.12.2002 | 296.00 | +4.96% | 0 | 0 | ||||||||||
| 19.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
| 27.1.2000 | 350.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 11 075 | 28 | ||||||
| 20.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
| 18.2.2002 | 275.00 | 0.00% | 0 | 0 | 293.80 | +4.92% | 0 | 0 | ||||||
| 24.9.2002 | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.86% | 0 | 0 | ||||||
| 6.4.1999 | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
| 26.10.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
| 29.4.2002 | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| 19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
| 27.10.1998 | 241.00 | 0.00% | 0 | 0 | 369.00 | +4.68% | 7 380 | 20 | ||||||
| 26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
| 13.1.1998 | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 10.3.2000 | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
| 30.3.1999 | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| 11.2.1999 | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
| 19.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 13 440 | 39 | ||||||
| 9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| 29.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +4.41% | 8 400 | 21 | ||||||
| 19.2.2001 | 441.10 | 0.00% | 0 | 0 | 464.60 | +4.40% | 40 298 | 87 | ||||||
| 20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| 24.4.1998 | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
| 14.6.2001 | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| 12.12.1996 | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| 10.1.2002 | 259.00 | 0.00% | 0 | 0 | 340.00 | +4.26% | 3 041 | 9 | ||||||
| 3.12.1998 | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
| 21.5.1999 | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
| 4.1.2001 | 414.70 | +4.98% | 0 | 0 | 432.60 | +4.21% | 0 | 0 | ||||||
| 22.4.1999 | 551.90 | 0.00% | 113 140 | 205 | 557.60 | +4.20% | 0 | 0 | ||||||
| 11.11.1997 | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| 27.11.1996 | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| 5.2.1997 | 1 835.00 | +0.21% | 135 790 | 74 | 1 800.10 | +4.18% | 30 746 | 17 | ||||||
| 27.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
| 9.2.2000 | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| 25.7.2001 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.14% | 25 458 | 57 | ||||||
| 6.4.1998 | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
| 19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| 4.6.1998 | 682.00 | +4.92% | 0 | 0 | 653.00 | +4.07% | 8 793 | 13 | ||||||
| 4.6.2001 | 415.00 | 0.00% | 0 | 0 | 422.50 | +4.06% | 0 | 0 | ||||||
| 14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| 29.1.1998 | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
| 15.10.1997 | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
| 22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
| 23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
| 4.6.1996 | 1 895.00 | -0.26% | 379 000 | 200 | 1 865.00 | +4.00% | 44 980 | 24 | ||||||
| 2.7.1996 | 1 900.00 | -4.76% | 1 088 700 | 573 | 1 900.00 | +4.00% | 110 866 | 58 | ||||||
| 12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
| 10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| 13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
| 18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
| 2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
| 5.5.1995 | 1 280.00 | -153.00% | 89 600 | 70 | 1 252.00 | +4.00% | 21 440 | 18 | ||||||
| 4.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | +4.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
| 2.8.1995 | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
| 1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 13.10.1995 | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
| 23.2.1996 | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
| 7.3.1996 | 1 360.00 | +1.49% | 176 800 | 130 | 1 307.00 | +4.00% | 107 804 | 81 | ||||||
| 5.3.1996 | 1 340.00 | +0.75% | 81 740 | 61 | 1 324.00 | +4.00% | 41 383 | 32 | ||||||
| 14.2.1996 | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
| 12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
| 23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
| 21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| 30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
| 1.3.2001 | 477.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 39 334 | 77 | ||||||
| 27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
| 16.5.2000 | 310.00 | 0.00% | 0 | 0 | 317.00 | +3.93% | 0 | 0 | ||||||
| 30.4.1998 | 715.00 | 0.00% | 37 180 | 52 | 730.00 | +3.93% | 5 410 | 7 | ||||||
| 5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| 15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
| 14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 12.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +3.84% | 28 046 | 63 | ||||||
| 29.4.1997 | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
| 3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| 7.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | +3.78% | 0 | 0 | ||||||
| 19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
| 8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
| 25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
| 11.10.2001 | 361.00 | 0.00% | 0 | 0 | 394.50 | +3.73% | 0 | 0 | ||||||
| 5.12.2002 | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
| 15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 29.10.1998 | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
| 28.3.2002 | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
| 25.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
| 17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
| 3.11.2000 | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
| 18.7.1997 | 1 200.00 | 0.00% | 207 600 | 173 | +3.54% | 0 | ||||||||
| 5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| 6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
| 9.1.2002 | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
| 3.1.2001 | 395.00 | 0.00% | 0 | 0 | 415.10 | +3.51% | 0 | 0 | ||||||
| 14.10.1996 | 1 870.00 | -1.57% | 46 750 | 25 | 1 875.00 | +3.50% | 19 230 | 10 | ||||||
| 27.3.2000 | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| 23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| 24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
| 27.6.1997 | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
| 14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| 29.8.1997 | 1 080.00 | +0.46% | 32 400 | 30 | 1 080.00 | +3.40% | 32 200 | 30 | ||||||
| 12.6.2000 | 290.00 | 0.00% | 0 | 0 | 270.00 | +3.40% | 5 670 | 21 | ||||||
| 18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
| 20.2.2001 | 441.10 | 0.00% | 0 | 0 | 480.00 | +3.31% | 14 400 | 30 | ||||||
| 20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
| 29.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
| 13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
| 2.4.1997 | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
| 12.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
| 7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| 12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
| 6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| 18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
| 20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
| 13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
| 15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
| 26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
| 19.3.1996 | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 13.12.1995 | 1 210.00 | +0.83% | 151 250 | 125 | 1 184.00 | +3.00% | 21 192 | 18 | ||||||
| 12.1.1996 | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
| 8.2.1996 | 1 300.00 | +0.77% | 141 700 | 109 | 1 252.50 | +3.00% | 15 030 | 12 | ||||||
| 22.2.1996 | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
| 19.2.1996 | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
| 30.8.1995 | 1 455.00 | +1.39% | 218 250 | 150 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
| 23.6.1995 | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
| 12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
| 22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| 10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| 3.4.1997 | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| 16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| 19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 31.3.1998 | 720.00 | -0.68% | 41 040 | 57 | 721.20 | +2.89% | 99 024 | 129 | ||||||
| 12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| 12.3.1997 | 1 895.00 | 0.00% | 416 900 | 220 | 1 810.00 | +2.84% | 29 094 | 16 | ||||||
| 26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
| 29.6.2001 | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
| 25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
| 8.1.1998 | 700.00 | -0.42% | 212 100 | 303 | 680.00 | +2.79% | 18 680 | 26 | ||||||
| 9.7.2001 | 407.40 | 0.00% | 0 | 0 | 426.50 | +2.77% | 0 | 0 | ||||||
| 10.1.2001 | 414.70 | 0.00% | 0 | 0 | 440.00 | +2.77% | 6 600 | 15 | ||||||
| 29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
| 2.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
| 26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
| 21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
| 4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| 7.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
| 6.11.1998 | 314.50 | -4.98% | 0 | 0 | 350.00 | +2.63% | 13 900 | 39 | ||||||
| 23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
| 7.9.1998 | 358.30 | 0.00% | 0 | 0 | 364.00 | +2.61% | 12 724 | 31 | ||||||
| 14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
| 18.1.2002 | 272.20 | 0.00% | 0 | 0 | 376.00 | +2.59% | 0 | 0 | ||||||
| 22.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.10 | +2.59% | 8 672 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
