SETUZA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
4.3.2002 | 288.70 | 0.00% | 0 | 0 | 291.40 | 0.00% | 2 040 | 7 | ||||||
1.3.2002 | 288.70 | +4.98% | 0 | 0 | 291.40 | -0.10% | 2 040 | 7 | ||||||
27.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
19.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -0.81% | 2 332 | 8 | ||||||
18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
28.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 376 | 15 | ||||||
25.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 4 173 | 15 | ||||||
21.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 394 | 15 | ||||||
20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
23.12.1998 | 295.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
29.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 190.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
17.12.1998 | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
21.12.1998 | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
22.8.2002 | 210.20 | 0.00% | 0 | 0 | 293.30 | -1.17% | 0 | 0 | ||||||
18.2.2002 | 275.00 | 0.00% | 0 | 0 | 293.80 | +4.92% | 0 | 0 | ||||||
21.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +5.35% | 7 965 | 27 | ||||||
19.6.2000 | 290.00 | 0.00% | 0 | 0 | 295.00 | +9.38% | 5 901 | 20 | ||||||
18.12.1998 | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
9.9.2003 | 190.00 | 0.00% | 0 | 0 | 295.00 | +1.51% | 0 | 0 | ||||||
19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
16.10.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
20.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.00 | +4.92% | 0 | 0 | ||||||
2.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 296.00 | +4.96% | 0 | 0 | ||||||||||
27.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.10 | +0.03% | 0 | 0 | ||||||
6.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.20 | +4.99% | 0 | 0 | ||||||
25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
16.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
2.10.2002 | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
6.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 169.75 | 0.00% | 0 | 0 | 296.70 | +0.23% | 0 | 0 | ||||||
21.8.2002 | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
14.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
13.6.2000 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
22.9.2003 | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
23.10.2003 | 230.70 | 0.00% | 0 | 0 | 297.50 | -0.83% | 0 | 0 | ||||||
20.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
14.3.2003 | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
24.9.2003 | 190.00 | 0.00% | 0 | 0 | 298.60 | +6.18% | 0 | 0 | ||||||
29.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
28.8.2003 | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
11.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
5.2.2002 | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
11.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
21.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
20.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
17.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
11.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
7.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
6.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
5.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
31.1.2003 | 238.70 | 0.00% | 0 | 0 | 300.00 | +3.80% | 0 | 0 | ||||||
20.2.2003 | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
7.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
6.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
28.7.2000 | 290.00 | 0.00% | 0 | 0 | 301.00 | -1.31% | 2 415 | 8 | ||||||
8.2.2002 | 246.10 | 0.00% | 0 | 0 | 301.10 | +0.03% | 1 204 | 4 | ||||||
21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
25.2.2003 | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
25.7.2002 | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
9.10.2003 | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
29.6.2000 | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
17.1.2003 | 169.75 | 0.00% | 0 | 0 | 304.40 | +5.54% | 0 | 0 | ||||||
8.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
3.4.2003 | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
27.8.2003 | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
26.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
25.3.2003 | 242.50 | 0.00% | 0 | 0 | 304.80 | -6.58% | 10 058 | 33 | ||||||
27.7.2000 | 290.00 | 0.00% | 0 | 0 | 305.00 | +4.99% | 8 480 | 28 | ||||||
15.5.2000 | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
29.8.2002 | 210.20 | 0.00% | 0 | 0 | 305.40 | +11.37% | 2 443 | 8 | ||||||
28.2.2003 | 242.50 | 0.00% | 0 | 0 | 305.50 | -1.61% | 0 | 0 | ||||||
12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
1.12.1998 | 332.80 | 0.00% | 0 | 0 | 306.00 | -7.83% | 14 923 | 44 | ||||||
14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
29.9.2003 | 190.00 | 0.00% | 0 | 0 | 306.40 | +0.59% | 0 | 0 | ||||||
14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
1.2.2002 | 246.10 | 0.00% | 0 | 0 | 306.90 | +11.19% | 0 | 0 | ||||||
2.12.1998 | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
25.1.2002 | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
30.9.2003 | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
12.8.2002 | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
11.10.2002 | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
19.1.1999 | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
4.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
3.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
10.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +3.33% | 0 | 0 | ||||||
10.10.2003 | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
20.11.2003 | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
6.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
4.2.2004 | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
3.2.2004 | 245.10 | +1.20% | 1 716 | 7 | 310.00 | 0.00% | 1 240 | 4 | ||||||
2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
29.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
28.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 4 651 | 15 | ||||||
23.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 10 851 | 35 | ||||||
14.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 1 240 | 4 | ||||||
29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
19.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
11.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
10.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
9.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
13.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
9.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
5.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 310.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
22.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
21.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
20.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
16.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 791 | 9 | ||||||
27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
27.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
25.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
15.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
25.4.2000 | 304.50 | 0.00% | 0 | 0 | 310.40 | +0.32% | 5 277 | 17 | ||||||
27.2.2003 | 242.50 | 0.00% | 0 | 0 | 310.50 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
11.2.2003 | 220.00 | 0.00% | 0 | 0 | 310.50 | -2.96% | 0 | 0 | ||||||
4.2.2003 | 238.70 | 0.00% | 0 | 0 | 310.50 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 238.70 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
21.2.2003 | 242.50 | 0.00% | 0 | 0 | 310.60 | +3.36% | 0 | 0 | ||||||
24.2.2003 | 242.50 | 0.00% | 0 | 0 | 311.00 | +0.12% | 0 | 0 | ||||||
4.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.32% | 2 481 | 8 | ||||||
18.1.1999 | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
13.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | 0.00% | 15 792 | 47 | ||||||
12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
11.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | -0.06% | 2 802 | 9 | ||||||
2.9.2002 | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
8.1.1999 | 305.00 | +3.38% | 4 270 | 14 | 311.50 | -0.16% | 6 230 | 20 | ||||||
15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
7.1.1999 | 295.00 | 0.00% | 0 | 0 | 312.00 | -8.77% | 31 200 | 100 | ||||||
2.5.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
28.4.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
17.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
16.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 2 496 | 8 | ||||||
15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
10.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
13.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
26.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
18.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
17.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
26.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
20.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
19.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
9.4.2003 | 242.50 | 0.00% | 0 | 0 | 312.50 | +2.62% | 0 | 0 | ||||||
23.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
16.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
13.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 313 | 1 | ||||||
11.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 2 188 | 7 | ||||||
9.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 301 | 17 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €