SETUZA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| 25.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 756.00 | -2.00% | 108 810 | 63 | ||||||
| 12.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +3.84% | 28 046 | 63 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 9.12.1998 | 286.90 | -5.00% | 0 | 0 | 344.00 | -3.91% | 22 878 | 62 | ||||||
| 21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
| 28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| 11.12.2001 | 314.30 | 0.00% | 0 | 0 | 324.00 | -4.70% | 20 094 | 62 | ||||||
| 17.12.2004 | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
| 22.8.1995 | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
| 4.5.2001 | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
| 6.6.2001 | 394.30 | -4.98% | 0 | 0 | 430.00 | +1.17% | 26 127 | 61 | ||||||
| 13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
| 23.5.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
| 17.4.1998 | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| 16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| 29.6.2000 | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
| 2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
| 20.3.1998 | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
| 5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| 16.6.2005 | 495.00 | 0.00% | 0 | 0 | 455.00 | -1.32% | 29 685 | 60 | ||||||
| 4.12.2001 | 314.30 | +0.35% | 2 514 | 8 | 380.10 | 0.00% | 22 426 | 59 | ||||||
| 29.1.1997 | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
| 4.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| 20.3.1996 | 1 455.00 | 0.00% | 235 710 | 162 | 1 368.00 | -2.00% | 83 186 | 59 | ||||||
| 12.7.1996 | 1 805.00 | -1.90% | 133 570 | 74 | 1 800.00 | +2.00% | 108 951 | 59 | ||||||
| 2.7.1996 | 1 900.00 | -4.76% | 1 088 700 | 573 | 1 900.00 | +4.00% | 110 866 | 58 | ||||||
| 28.3.1996 | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 31.7.2000 | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| 5.3.2001 | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.80% | 28 537 | 58 | ||||||
| 23.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.60 | -0.27% | 25 025 | 58 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 4.3.1997 | 1 899.00 | +0.47% | 338 022 | 178 | 1 852.00 | +1.14% | 108 520 | 58 | ||||||
| 5.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.10 | 0.00% | 22 046 | 58 | ||||||
| 16.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||||
| 4.11.2004 | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
| 16.8.2005 | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
| 14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
| 25.7.2001 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.14% | 25 458 | 57 | ||||||
| 22.4.2003 | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| 27.3.1997 | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| 23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| 3.11.1997 | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| 12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| 2.2.1999 | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| 20.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | +0.02% | 23 219 | 57 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 1.8.1996 | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| 23.2.1999 | 305.00 | 0.00% | 0 | 0 | 346.00 | +0.28% | 20 926 | 56 | ||||||
| 25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| 19.3.2001 | 470.00 | 0.00% | 0 | 0 | 426.50 | -0.58% | 23 788 | 56 | ||||||
| 16.3.2001 | 470.00 | 0.00% | 0 | 0 | 429.00 | -7.16% | 24 423 | 56 | ||||||
| 4.11.1997 | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| 19.2.1997 | 1 855.00 | -1.53% | 254 135 | 137 | 1 666.00 | -0.98% | 102 134 | 56 | ||||||
| 18.7.2001 | 400.00 | 0.00% | 0 | 0 | 430.90 | +7.21% | 23 176 | 56 | ||||||
| 22.9.2005 | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||||
| 24.4.2001 | 415.00 | 0.00% | 0 | 0 | 433.30 | -1.18% | 23 962 | 55 | ||||||
| 13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
| 13.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| 9.4.1998 | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| 1.2.2001 | 437.10 | 0.00% | 0 | 0 | 445.70 | +9.96% | 24 053 | 55 | ||||||
| 27.6.1996 | 1 890.00 | 0.00% | 1 670 760 | 884 | 1 850.50 | +1.00% | 101 628 | 55 | ||||||
| 21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
| 2.4.1996 | 1 560.00 | +2.29% | 399 360 | 256 | 1 502.20 | 0.00% | 82 621 | 55 | ||||||
| 13.3.1996 | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| 24.5.1996 | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
| 8.3.1996 | 1 380.00 | +1.47% | 681 720 | 494 | 1 352.00 | +2.00% | 73 307 | 54 | ||||||
| 8.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +1.62% | 24 051 | 54 | ||||||
| 25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| 31.3.1999 | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| 14.5.1997 | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| 25.2.1997 | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
| 14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| 30.10.2001 | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| 15.4.2003 | 242.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| 5.4.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| 1.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| 3.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
| 17.4.1997 | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
| 16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| 7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
| 4.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 20 780 | 52 | ||||||
| 14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
| 2.3.2001 | 470.00 | -1.46% | 26 790 | 57 | 499.00 | -4.03% | 25 978 | 52 | ||||||
| 22.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +0.24% | 21 088 | 52 | ||||||
| 24.9.1997 | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
| 29.11.2001 | 311.60 | -5.00% | 0 | 0 | 365.00 | 0.00% | 18 980 | 52 | ||||||
| 30.7.2001 | 400.00 | 0.00% | 0 | 0 | 439.00 | +0.22% | 22 389 | 51 | ||||||
| 23.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 20 400 | 51 | ||||||
| 16.5.2001 | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| 3.2.1998 | 775.00 | 0.00% | 0 | 0 | 820.50 | +7.82% | 43 558 | 51 | ||||||
| 19.11.1997 | 800.00 | -4.76% | 44 800 | 56 | 803.00 | 41 432 | 51 | |||||||
| 15.7.1998 | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
| 13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
| 12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
| 3.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
| 27.3.1996 | 1 505.00 | +1.68% | 588 455 | 391 | 1 467.00 | 0.00% | 74 488 | 51 | ||||||
| 25.3.1996 | 1 475.00 | +1.37% | 289 100 | 196 | 1 453.00 | +2.00% | 72 328 | 50 | ||||||
| 16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
| 29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
| 25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| 21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
| 20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| 4.12.1998 | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| 14.1.1998 | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| 29.5.1998 | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| 4.12.1996 | 1 950.00 | -2.50% | 117 000 | 60 | 2 000.10 | -0.86% | 101 609 | 50 | ||||||
| 23.12.1996 | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| 6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
| 6.5.1997 | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
| 17.8.2001 | 380.00 | -5.00% | 0 | 0 | 405.10 | +0.77% | 20 302 | 50 | ||||||
| 17.10.2001 | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| 18.6.2003 | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
| 11.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | -1.02% | 24 250 | 50 | ||||||
| 31.5.2005 | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
| 30.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| 13.7.2001 | 407.40 | 0.00% | 0 | 0 | 435.00 | +0.34% | 21 315 | 49 | ||||||
| 31.10.1997 | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| 11.3.1997 | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
| 7.4.1998 | 725.00 | 0.00% | 51 475 | 71 | 720.00 | -3.64% | 35 245 | 49 | ||||||
| 6.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 16 758 | 49 | ||||||
| 15.2.1999 | 310.00 | 0.00% | 0 | 0 | 331.50 | -7.91% | 17 816 | 49 | ||||||
| 30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
| 13.3.2001 | 470.00 | 0.00% | 0 | 0 | 420.10 | +2.33% | 20 604 | 49 | ||||||
| 1.9.2000 | 325.20 | 0.00% | 0 | 0 | 430.00 | +6.56% | 21 070 | 49 | ||||||
| 26.3.1996 | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| 29.3.1996 | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| 29.5.1996 | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| 19.7.1996 | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| 23.3.2001 | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
| 18.12.2000 | 357.00 | 0.00% | 0 | 0 | 380.10 | +0.55% | 19 470 | 48 | ||||||
| 31.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.48% | 19 822 | 48 | ||||||
| 17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 4.2.1998 | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| 29.12.1997 | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| 19.9.1996 | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
| 11.11.1997 | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| 21.5.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| 25.6.2001 | 388.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 20 125 | 48 | ||||||
| 24.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 800 | 47 | ||||||
| 23.4.2001 | 415.00 | 0.00% | 0 | 0 | 438.50 | -0.09% | 20 628 | 47 | ||||||
| 1.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | -8.63% | 18 814 | 47 | ||||||
| 16.11.2001 | 350.00 | +1.98% | 350 | 1 | 386.00 | 0.00% | 18 142 | 47 | ||||||
| 18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| 5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| 13.8.1997 | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
| 4.4.1997 | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| 6.5.1998 | 698.00 | -0.28% | 37 692 | 54 | 702.00 | -0.50% | 33 143 | 47 | ||||||
| 13.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | 0.00% | 15 792 | 47 | ||||||
| 20.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.30 | -1.97% | 20 354 | 47 | ||||||
| 31.1.1996 | 1 220.00 | 0.00% | 113 460 | 93 | 1 201.00 | -1.00% | 56 216 | 47 | ||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 5.8.1996 | 1 930.00 | +1.57% | 42 460 | 22 | 1 930.00 | +2.00% | 86 701 | 46 | ||||||
| 28.11.2000 | 340.60 | 0.00% | 0 | 0 | 360.00 | -5.51% | 17 330 | 46 | ||||||
| 6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
| 7.4.1999 | 413.30 | +4.97% | 0 | 0 | 522.00 | +9.89% | 23 448 | 46 | ||||||
| 20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
| 14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| 7.7.1998 | 768.60 | -4.99% | 0 | 0 | 750.00 | -1.82% | 35 148 | 46 | ||||||
| 19.6.1998 | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| 10.6.1997 | 1 280.00 | +4.91% | 78 080 | 61 | 1 214.00 | +9.92% | 55 844 | 46 | ||||||
| 2.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
| 11.3.2005 | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
| 8.8.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||||
| 10.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| 10.12.2001 | 314.30 | 0.00% | 0 | 0 | 340.00 | -0.58% | 15 388 | 45 | ||||||
| 17.9.1997 | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| 21.10.1997 | 951.00 | +0.10% | 23 775 | 25 | 950.00 | -1.83% | 42 855 | 45 | ||||||
| 12.11.1998 | 317.00 | 0.00% | 0 | 0 | 357.00 | -8.62% | 16 221 | 45 | ||||||
| 23.4.1998 | 750.00 | -1.70% | 7 500 | 10 | 722.10 | -6.27% | 33 700 | 45 | ||||||
| 9.2.1999 | 301.00 | 0.00% | 0 | 0 | 328.00 | +0.89% | 15 073 | 45 | ||||||
| 21.5.1999 | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
| 23.9.1999 | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
| 29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
| 21.9.1999 | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| 7.3.2001 | 470.00 | 0.00% | 0 | 0 | 430.50 | -6.41% | 20 464 | 45 | ||||||
| 6.3.2001 | 470.00 | 0.00% | 0 | 0 | 460.00 | -4.16% | 21 419 | 45 | ||||||
| 29.1.2001 | 437.10 | +0.94% | 437 | 1 | 437.00 | -0.22% | 19 628 | 45 | ||||||
| 16.5.1996 | 1 850.00 | +0.54% | 277 500 | 150 | 1 827.90 | +2.00% | 82 792 | 45 | ||||||
| 15.3.1996 | 1 420.00 | 0.00% | 258 440 | 182 | 1 420.00 | +1.00% | 63 265 | 45 | ||||||
| 10.4.1996 | 1 660.00 | +0.60% | 924 620 | 557 | 1 615.00 | -2.00% | 68 660 | 44 | ||||||
| 28.6.1996 | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| 24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
| 29.4.1999 | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| 28.4.1998 | 731.00 | +2.23% | 22 661 | 31 | 705.10 | -1.33% | 31 225 | 44 | ||||||
| 1.12.1998 | 332.80 | 0.00% | 0 | 0 | 306.00 | -7.83% | 14 923 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
