SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 67 500 | 38 | ||||||
5.4.1995 | 1 695.00 | 0.00% | 147 465 | 87 | 1 572.00 | -4.00% | 28 545 | 18 | ||||||
30.3.1995 | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
13.2.1995 | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
18.1.1995 | 2 435.00 | +41.00% | 131 490 | 54 | 2 400.00 | -4.00% | 9 600 | 4 | ||||||
9.6.1995 | 1 350.00 | 0.00% | 325 350 | 241 | 1 229.50 | -4.00% | 4 918 | 4 | ||||||
6.6.1995 | 1 355.00 | +4.63% | 67 750 | 50 | 1 215.00 | -4.00% | 9 720 | 8 | ||||||
1.6.1995 | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
25.5.2001 | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
26.4.1999 | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
11.3.1998 | 800.00 | -1.59% | 8 800 | 11 | 818.00 | -3.94% | 26 858 | 33 | ||||||
9.12.1998 | 286.90 | -5.00% | 0 | 0 | 344.00 | -3.91% | 22 878 | 62 | ||||||
27.7.2004 | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
31.3.2004 | 258.00 | 0.00% | 0 | 0 | 397.50 | -3.89% | 0 | 0 | ||||||
23.3.2001 | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
23.8.2000 | 325.20 | 0.00% | 0 | 0 | 371.00 | -3.88% | 2 597 | 7 | ||||||
26.8.1997 | 1 049.00 | +4.48% | 11 539 | 11 | 952.00 | -3.83% | 3 808 | 4 | ||||||
4.2.1997 | 1 831.00 | +0.32% | 155 635 | 85 | 1 800.50 | -3.80% | 27 776 | 16 | ||||||
25.4.2001 | 415.00 | 0.00% | 0 | 0 | 416.80 | -3.80% | 9 886 | 23 | ||||||
5.3.2001 | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.80% | 28 537 | 58 | ||||||
15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
25.1.2000 | 350.00 | 0.00% | 0 | 0 | 357.10 | -3.79% | 1 117 | 3 | ||||||
10.12.1997 | 750.00 | +1.35% | 37 500 | 50 | 706.20 | -3.77% | 9 887 | 14 | ||||||
26.9.2000 | 325.20 | 0.00% | 0 | 0 | 391.00 | -3.76% | 0 | 0 | ||||||
9.10.1997 | 931.00 | -3.92% | 85 652 | 92 | 952.40 | -3.73% | 29 500 | 31 | ||||||
4.9.1997 | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
21.5.2001 | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
18.11.1997 | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
7.4.1997 | 1 374.00 | -4.97% | 32 976 | 24 | 1 360.00 | -3.71% | 8 263 | 6 | ||||||
12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
19.3.1998 | 800.00 | -3.73% | 24 800 | 31 | 777.10 | -3.70% | 30 327 | 39 | ||||||
16.12.1998 | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
6.3.2002 | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
7.4.1998 | 725.00 | 0.00% | 51 475 | 71 | 720.00 | -3.64% | 35 245 | 49 | ||||||
2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
19.3.1997 | 1 837.00 | +0.05% | 194 722 | 106 | 1 800.10 | -3.61% | 38 492 | 22 | ||||||
16.10.1996 | 1 800.00 | -1.63% | 99 000 | 55 | 1 750.00 | -3.61% | 6 711 | 4 | ||||||
29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
23.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
15.9.1998 | 400.00 | 0.00% | 0 | 0 | 409.90 | -3.54% | 3 250 | 9 | ||||||
5.11.1998 | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
19.4.1999 | 551.90 | +4.94% | 44 152 | 80 | 550.00 | -3.50% | 0 | 0 | ||||||
29.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
15.6.2001 | 388.00 | 0.00% | 0 | 0 | 415.00 | -3.48% | 830 | 2 | ||||||
17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
19.8.1997 | 1 056.00 | -2.22% | 61 248 | 58 | 1 010.00 | -3.47% | 10 724 | 11 | ||||||
13.10.1998 | 263.60 | -4.97% | 0 | 0 | 232.00 | -3.46% | 2 793 | 12 | ||||||
1.12.2004 | 360.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 14 625 | 30 | ||||||
27.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
22.3.2001 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 66 604 | 141 | ||||||
28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
4.3.1998 | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
20.10.1997 | 950.00 | -5.00% | 26 600 | 28 | 952.00 | -3.41% | 25 224 | 26 | ||||||
17.9.1998 | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||||
26.5.2004 | 314.70 | 0.00% | 0 | 0 | 367.00 | -3.39% | 734 | 2 | ||||||
2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
12.5.1997 | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
17.3.1998 | 840.00 | +3.96% | 2 520 | 3 | 812.50 | -3.35% | 4 032 | 5 | ||||||
3.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -3.33% | 0 | 0 | ||||||
13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
13.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
6.9.2004 | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
20.4.2004 | 272.00 | 0.00% | 0 | 0 | 367.50 | -3.28% | 0 | 0 | ||||||
3.11.1998 | 278.80 | +4.96% | 0 | 0 | 360.00 | -3.27% | 2 889 | 8 | ||||||
28.7.1998 | 617.00 | -0.64% | 37 637 | 61 | 609.00 | -3.26% | 20 319 | 33 | ||||||
7.7.1997 | 1 222.00 | +4.00% | 36 660 | 30 | 1 091.70 | -3.26% | 3 275 | 3 | ||||||
14.11.1997 | 890.00 | -2.19% | 23 140 | 26 | 889.40 | -3.25% | 28 595 | 30 | ||||||
3.2.1997 | 1 825.00 | -1.35% | 565 750 | 310 | 1 800.00 | -3.25% | 61 361 | 34 | ||||||
25.8.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
3.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.50 | -3.23% | 9 262 | 24 | ||||||
16.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
11.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
5.3.2003 | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 6 307 | 21 | ||||||
7.5.1997 | 1 345.00 | +0.07% | 324 145 | 241 | 1 300.00 | -3.22% | 47 428 | 37 | ||||||
24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
14.2.2000 | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
21.5.2004 | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
31.10.1997 | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
19.12.1997 | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
26.7.2001 | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
9.10.1998 | 291.90 | -4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
2.5.2001 | 415.00 | 0.00% | 0 | 0 | 398.50 | -3.06% | 14 505 | 37 | ||||||
27.4.2001 | 415.00 | 0.00% | 0 | 0 | 412.00 | -3.05% | 15 793 | 38 | ||||||
18.3.2003 | 242.50 | 0.00% | 0 | 0 | 318.00 | -3.04% | 0 | 0 | ||||||
19.5.1998 | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
11.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 71 722 | 40 | ||||||
9.5.1996 | 1 580.00 | +4.63% | 248 060 | 157 | 1 572.00 | -3.00% | 53 717 | 33 | ||||||
3.6.1996 | 1 900.00 | 0.00% | 526 300 | 277 | 1 880.00 | -3.00% | 32 574 | 18 | ||||||
3.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
15.1.1996 | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
26.1.1996 | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
15.2.1996 | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
1.3.1996 | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
13.9.1995 | 1 475.00 | 0.00% | 63 425 | 43 | 1 390.00 | -3.00% | 8 345 | 6 | ||||||
3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
12.10.1995 | 1 300.00 | +1.56% | 305 500 | 235 | 1 251.00 | -3.00% | 6 147 | 5 | ||||||
4.10.1995 | 1 450.00 | 0.00% | 81 200 | 56 | 1 396.50 | -3.00% | 47 481 | 34 | ||||||
13.6.1995 | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
31.7.1995 | 1 290.00 | -0.38% | 49 020 | 38 | 1 241.00 | -3.00% | 11 862 | 10 | ||||||
28.7.1995 | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
15.8.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 274.00 | -3.00% | 2 487 | 2 | ||||||
8.8.1995 | 1 290.00 | -0.76% | 79 980 | 62 | 1 270.00 | -3.00% | 3 740 | 3 | ||||||
17.1.1995 | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
23.1.1995 | 2 480.00 | +81.00% | 141 360 | 57 | -3.00% | 0 | 0 | |||||||
30.1.1995 | 2 315.00 | -169.00% | 152 790 | 66 | -3.00% | 0 | 0 | |||||||
11.2.2003 | 220.00 | 0.00% | 0 | 0 | 310.50 | -2.96% | 0 | 0 | ||||||
15.3.2004 | 258.00 | 0.00% | 0 | 0 | 380.00 | -2.96% | 12 160 | 32 | ||||||
9.6.1997 | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
9.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
3.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
26.3.2002 | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
10.8.2001 | 400.00 | 0.00% | 0 | 0 | 405.00 | -2.90% | 2 025 | 5 | ||||||
5.2.1998 | 805.00 | -0.98% | 24 150 | 30 | 784.50 | -2.90% | 25 354 | 32 | ||||||
6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
25.2.2003 | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
16.12.2003 | 242.20 | 0.00% | 0 | 0 | 342.00 | -2.89% | 0 | 0 | ||||||
18.4.2001 | 415.00 | -4.61% | 415 | 1 | 437.50 | -2.88% | 57 843 | 130 | ||||||
27.8.2003 | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
30.9.1997 | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
22.1.1999 | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
21.3.2000 | 485.00 | 0.00% | 0 | 0 | 366.50 | -2.78% | 0 | 0 | ||||||
29.6.1998 | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
22.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
19.3.2004 | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
28.8.1998 | 379.10 | -4.98% | 0 | 0 | 347.00 | -2.70% | 6 642 | 18 | ||||||
21.4.1999 | 551.90 | 0.00% | 0 | 0 | 535.10 | -2.70% | 20 748 | 38 | ||||||
14.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
22.7.1998 | 634.00 | 0.00% | 0 | 0 | 631.90 | -2.62% | 9 477 | 15 | ||||||
26.5.2000 | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
9.3.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
5.3.1998 | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
20.3.2002 | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
17.5.2000 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.52% | 8 519 | 28 | ||||||
19.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
1.9.1997 | 1 100.00 | +1.85% | 104 500 | 95 | 1 046.20 | -2.52% | 16 739 | 16 | ||||||
19.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
28.8.2002 | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
3.7.1998 | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
29.10.1996 | 1 807.00 | +0.11% | 37 947 | 21 | 1 770.40 | -2.45% | 13 945 | 8 | ||||||
7.3.1997 | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
15.3.2000 | 505.40 | 0.00% | 0 | 0 | 440.00 | -2.43% | 0 | 0 | ||||||
22.5.2003 | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
5.1.2001 | 414.70 | 0.00% | 0 | 0 | 422.10 | -2.42% | 4 643 | 11 | ||||||
16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
11.6.1999 | 433.90 | -4.99% | 0 | 0 | 366.20 | -2.37% | 13 184 | 36 | ||||||
26.11.2004 | 360.00 | 0.00% | 0 | 0 | 494.00 | -2.37% | 988 | 2 | ||||||
1.10.1996 | 2 320.00 | -3.37% | 248 240 | 107 | 2 252.50 | -2.36% | 54 176 | 24 | ||||||
22.9.1997 | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
23.11.1998 | 317.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
26.1.1999 | 340.00 | 0.00% | 0 | 0 | 342.00 | -2.28% | 10 417 | 31 | ||||||
26.6.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 051.00 | -2.27% | 8 483 | 8 | ||||||
11.1.2001 | 414.70 | 0.00% | 0 | 0 | 430.00 | -2.27% | 3 440 | 8 | ||||||
2.11.1998 | 265.60 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
8.4.2004 | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
5.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.19% | 4 699 | 17 | ||||||
14.12.1998 | 316.20 | 0.00% | 0 | 0 | 313.00 | -2.18% | 3 454 | 11 | ||||||
4.9.1998 | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
19.9.1997 | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
2.2.2001 | 437.10 | 0.00% | 0 | 0 | 436.00 | -2.17% | 3 052 | 7 | ||||||
12.10.2001 | 361.00 | 0.00% | 0 | 0 | 386.00 | -2.15% | 14 242 | 37 | ||||||
26.3.2004 | 258.00 | 0.00% | 0 | 0 | 387.50 | -2.14% | 0 | 0 | ||||||
9.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | -2.14% | 5 166 | 14 | ||||||
22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
14.1.2002 | 247.00 | 0.00% | 0 | 0 | 351.00 | -2.09% | 4 212 | 12 | ||||||
6.1.1998 | 740.00 | -0.13% | 7 400 | 10 | 711.00 | -2.07% | 28 722 | 41 | ||||||
3.3.1998 | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
31.10.1996 | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
11.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
26.11.1997 | 740.00 | -1.33% | 26 640 | 36 | 644.60 | -2.04% | 15 996 | 23 | ||||||
21.5.1998 | 610.00 | 0.00% | 0 | 0 | 595.00 | -2.04% | 19 063 | 32 | ||||||
23.6.1998 | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
19.12.1996 | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
10.7.1996 | 1 850.00 | -2.63% | 94 350 | 51 | 1 825.00 | -2.00% | 75 577 | 41 | ||||||
7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
30.4.1996 | 1 715.00 | -4.98% | 938 105 | 547 | 1 755.00 | -2.00% | 229 127 | 129 | ||||||
7.6.1996 | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
2.10.1995 | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
19.10.1995 | 1 260.00 | -3.07% | 124 740 | 99 | 1 205.00 | -2.00% | 26 510 | 22 | ||||||
23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €