SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
13.10.1995 | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
23.1.1996 | 1 215.00 | -0.40% | 49 815 | 41 | 1 100.00 | +4.00% | 16 275 | 14 | ||||||
21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
5.5.1995 | 1 280.00 | -153.00% | 89 600 | 70 | 1 252.00 | +4.00% | 21 440 | 18 | ||||||
20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
14.8.1995 | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
7.8.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
2.8.1995 | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
4.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
22.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.20 | +3.99% | 0 | 0 | ||||||
27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
10.2.2005 | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
16.5.2000 | 310.00 | 0.00% | 0 | 0 | 317.00 | +3.93% | 0 | 0 | ||||||
30.4.1998 | 715.00 | 0.00% | 37 180 | 52 | 730.00 | +3.93% | 5 410 | 7 | ||||||
5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
15.4.1997 | 1 201.00 | -0.66% | 75 663 | 63 | 1 250.00 | +3.90% | 41 930 | 33 | ||||||
21.12.2004 | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
15.12.2003 | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||||
14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
12.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.90 | +3.84% | 28 046 | 63 | ||||||
27.8.2004 | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
31.1.2003 | 238.70 | 0.00% | 0 | 0 | 300.00 | +3.80% | 0 | 0 | ||||||
29.4.1997 | 1 150.00 | +0.87% | 92 000 | 80 | 1 130.00 | +3.80% | 45 803 | 41 | ||||||
3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
7.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | +3.78% | 0 | 0 | ||||||
19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
11.10.2001 | 361.00 | 0.00% | 0 | 0 | 394.50 | +3.73% | 0 | 0 | ||||||
18.3.2005 | 495.00 | 0.00% | 0 | 0 | 571.90 | +3.73% | 23 448 | 41 | ||||||
6.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
5.12.2002 | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
26.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
15.7.2003 | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
29.10.1998 | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
2.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||||
20.5.2004 | 314.70 | +4.97% | 0 | 0 | 352.30 | +3.61% | 0 | 0 | ||||||
28.3.2002 | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
2.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.58% | 0 | 0 | ||||||
15.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
28.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
25.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
3.11.2000 | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
18.7.1997 | 1 200.00 | 0.00% | 207 600 | 173 | +3.54% | 0 | ||||||||
5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
9.1.2002 | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
24.3.2004 | 258.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
3.1.2001 | 395.00 | 0.00% | 0 | 0 | 415.10 | +3.51% | 0 | 0 | ||||||
3.2.2003 | 238.70 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
14.10.1996 | 1 870.00 | -1.57% | 46 750 | 25 | 1 875.00 | +3.50% | 19 230 | 10 | ||||||
9.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
30.4.2003 | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
27.3.2000 | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
2.9.2004 | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
27.6.1997 | 1 120.00 | +0.90% | 56 000 | 50 | 1 100.00 | +3.42% | 20 837 | 19 | ||||||
14.1.1997 | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
29.8.1997 | 1 080.00 | +0.46% | 32 400 | 30 | 1 080.00 | +3.40% | 32 200 | 30 | ||||||
18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
12.6.2000 | 290.00 | 0.00% | 0 | 0 | 270.00 | +3.40% | 5 670 | 21 | ||||||
19.4.2004 | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
7.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
9.5.2003 | 175.00 | 0.00% | 0 | 0 | 191.90 | +3.39% | 0 | 0 | ||||||
2.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
18.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
12.10.2004 | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
21.2.2003 | 242.50 | 0.00% | 0 | 0 | 310.60 | +3.36% | 0 | 0 | ||||||
10.3.2003 | 242.50 | 0.00% | 0 | 0 | 310.00 | +3.33% | 0 | 0 | ||||||
2.12.2005 | 500.00 | 0.00% | 0 | 0 | 436.00 | +3.31% | 0 | 0 | ||||||
20.2.2001 | 441.10 | 0.00% | 0 | 0 | 480.00 | +3.31% | 14 400 | 30 | ||||||
20.3.1997 | 1 850.00 | +0.70% | 185 000 | 100 | 1 751.00 | +3.31% | 59 655 | 33 | ||||||
29.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
2.4.1997 | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
12.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
5.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
3.11.2004 | 346.90 | 0.00% | 0 | 0 | 454.00 | +3.18% | 0 | 0 | ||||||
25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
5.2.2003 | 238.70 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 840 | 12 | ||||||
12.2.2003 | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
8.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
17.2.2004 | 257.30 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
4.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
13.12.1995 | 1 210.00 | +0.83% | 151 250 | 125 | 1 184.00 | +3.00% | 21 192 | 18 | ||||||
12.1.1996 | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 1 300.00 | +0.77% | 141 700 | 109 | 1 252.50 | +3.00% | 15 030 | 12 | ||||||
24.1.1996 | 1 220.00 | +0.41% | 130 540 | 107 | 1 205.00 | +3.00% | 52 447 | 44 | ||||||
22.2.1996 | 1 350.00 | +2.27% | 112 050 | 83 | 1 382.00 | +3.00% | 57 387 | 43 | ||||||
19.2.1996 | 1 310.00 | +1.15% | 387 760 | 296 | 1 250.00 | +3.00% | 25 309 | 21 | ||||||
26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
19.3.1996 | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
23.6.1995 | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
30.8.1995 | 1 455.00 | +1.39% | 218 250 | 150 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
10.1.1997 | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
3.4.1997 | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
16.7.1997 | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
31.3.1998 | 720.00 | -0.68% | 41 040 | 57 | 721.20 | +2.89% | 99 024 | 129 | ||||||
12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
12.3.1997 | 1 895.00 | 0.00% | 416 900 | 220 | 1 810.00 | +2.84% | 29 094 | 16 | ||||||
20.10.2005 | 501.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
25.3.2005 | 495.00 | 0.00% | 0 | 0 | 570.60 | +2.81% | 0 | 0 | ||||||
26.2.2003 | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
29.6.2001 | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
8.1.1998 | 700.00 | -0.42% | 212 100 | 303 | 680.00 | +2.79% | 18 680 | 26 | ||||||
10.1.2001 | 414.70 | 0.00% | 0 | 0 | 440.00 | +2.77% | 6 600 | 15 | ||||||
9.7.2001 | 407.40 | 0.00% | 0 | 0 | 426.50 | +2.77% | 0 | 0 | ||||||
22.3.2004 | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
28.7.2004 | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
2.7.2001 | 407.40 | 0.00% | 0 | 0 | 433.00 | +2.72% | 2 073 | 5 | ||||||
26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
12.3.2004 | 258.00 | 0.00% | 0 | 0 | 391.60 | +2.70% | 0 | 0 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
7.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
26.2.2004 | 257.30 | 0.00% | 0 | 0 | 383.30 | +2.67% | 0 | 0 | ||||||
9.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
8.3.2004 | 258.00 | 0.00% | 0 | 0 | 388.80 | +2.63% | 0 | 0 | ||||||
23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
6.11.1998 | 314.50 | -4.98% | 0 | 0 | 350.00 | +2.63% | 13 900 | 39 | ||||||
9.4.2003 | 242.50 | 0.00% | 0 | 0 | 312.50 | +2.62% | 0 | 0 | ||||||
7.9.1998 | 358.30 | 0.00% | 0 | 0 | 364.00 | +2.61% | 12 724 | 31 | ||||||
14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
18.1.2002 | 272.20 | 0.00% | 0 | 0 | 376.00 | +2.59% | 0 | 0 | ||||||
22.5.2001 | 415.00 | 0.00% | 0 | 0 | 395.10 | +2.59% | 8 672 | 22 | ||||||
21.11.1997 | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
18.8.2004 | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
12.12.2005 | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
28.8.1997 | 1 075.00 | -2.36% | 151 575 | 141 | 1 015.00 | +2.54% | 28 027 | 27 | ||||||
16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
29.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.52% | 0 | 0 | ||||||
24.3.1997 | 1 856.00 | 0.00% | 319 232 | 172 | 1 832.00 | +2.52% | 32 976 | 18 | ||||||
30.1.2001 | 437.10 | 0.00% | 0 | 0 | 448.00 | +2.51% | 0 | 0 | ||||||
6.8.2001 | 400.00 | 0.00% | 0 | 0 | 416.30 | +2.51% | 10 756 | 26 | ||||||
28.6.2001 | 388.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 115 | 15 | ||||||
1.6.2005 | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
17.3.2004 | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.49% | 0 | 0 | ||||||
26.4.2002 | 181.65 | 0.00% | 0 | 0 | 205.10 | +2.49% | 2 256 | 11 | ||||||
22.9.2003 | 190.00 | 0.00% | 0 | 0 | 297.20 | +2.48% | 0 | 0 | ||||||
23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
30.10.1996 | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
16.12.1996 | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
14.5.2003 | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
5.12.1997 | 700.00 | 0.00% | 0 | 0 | 635.00 | +2.37% | 7 704 | 12 | ||||||
25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
13.3.2001 | 470.00 | 0.00% | 0 | 0 | 420.10 | +2.33% | 20 604 | 49 | ||||||
30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
9.12.2005 | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
7.4.2004 | 270.90 | 0.00% | 0 | 0 | 420.50 | +2.28% | 0 | 0 | ||||||
29.5.1997 | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
2.4.2001 | 435.10 | 0.00% | 0 | 0 | 461.10 | +2.26% | 8 527 | 19 | ||||||
20.8.1998 | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
14.8.2002 | 335.40 | +2.25% | 0 | 0 | ||||||||||
30.7.2004 | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
19.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +2.23% | 16 080 | 40 | ||||||
7.5.2001 | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
10.10.2003 | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
21.11.2005 | 500.00 | 0.00% | 0 | 0 | 487.30 | +2.20% | 0 | 0 | ||||||
21.6.2005 | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €