SEVEROCUKR ŽATEC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROCUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
26.9.1995 | 53.00 | +3.92% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 52.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
7.4.1997 | 52.50 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
4.4.1997 | 52.50 | 0.00% | 0 | 0 | 48.20 | -3.79% | 964 | 20 | ||||||
3.4.1997 | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
19.3.1997 | 52.50 | +5.00% | 1 628 | 31 | 49.00 | +2.08% | 1 519 | 31 | ||||||
9.4.1997 | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
5.3.1997 | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
11.3.1997 | 52.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | 0.00% | 7 140 | 140 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 774 | 74 | ||||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
31.7.1995 | 51.00 | 0.00% | 3 570 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
26.2.1997 | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
14.3.1997 | 50.00 | 0.00% | 2 500 | 50 | 41.00 | -8.88% | 287 | 7 | ||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 50.00 | -3.95% | 3 250 | 65 | 0.00% | 0 | ||||||||
18.3.1997 | 50.00 | -4.76% | 2 500 | 50 | +6.66% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 1 750 | 35 | +3.40% | 0 | ||||||||
28.3.1997 | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.4.1997 | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||||
28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
4.3.1997 | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1997 | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
14.4.1997 | 47.50 | -5.00% | 0 | 0 | +0.13% | 0 | ||||||||
3.3.1997 | 47.46 | -4.98% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
10.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.00 | -6.79% | 504 | 12 | ||||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1997 | 42.88 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||||
25.4.1997 | 42.88 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
24.4.1997 | 42.88 | 0.00% | 0 | 0 | 40.50 | -3.57% | 1 701 | 42 | ||||||
23.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
22.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.88 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
18.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.80 | -0.46% | 1 027 | 24 | ||||||
17.4.1997 | 42.88 | 0.00% | 0 | 0 | 43.00 | +6.17% | 1 462 | 34 | ||||||
16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
12.5.1997 | 40.74 | 0.00% | 0 | 0 | 40.50 | -2.40% | 1 620 | 40 | ||||||
9.5.1997 | 40.74 | 0.00% | 0 | 0 | 41.50 | +1.21% | 872 | 21 | ||||||
7.5.1997 | 40.74 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
6.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 38.83 | -2 999.00% | 0 | 0 | ||||||||||
13.5.1997 | 38.71 | -4.98% | 0 | 0 | +6.17% | 0 | ||||||||
29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 34.03 | +499.00% | 0 | 0 | ||||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||||
22.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.55 | 0.00% | 0 | 0 | 43.00 | +4.87% | 602 | 14 | ||||||
20.5.1997 | 31.55 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
19.5.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €