SEVEROCUKR ŽATEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROCUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
21.2.1997 | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
20.2.1997 | 58.40 | 0.00% | 0 | 0 | 45.00 | -8.06% | 3 154 | 70 | ||||||
11.3.1997 | 52.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
6.3.1997 | 54.93 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
5.3.1997 | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
4.3.1997 | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.3.1997 | 47.46 | -4.98% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
31.1.1997 | 92.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 97.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 108.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 113.70 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
24.1.1997 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 125.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
21.1.1997 | 139.57 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 146.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 154.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 162.77 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
15.1.1997 | 162.77 | 0.00% | 0 | 0 | 170.20 | -0.09% | 7 489 | 44 | ||||||
14.1.1997 | 162.77 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
13.1.1997 | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
8.1.1997 | 162.77 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
7.1.1997 | 155.02 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
6.1.1997 | 155.02 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
31.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
27.12.1996 | 155.02 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
20.12.1996 | 155.02 | 0.00% | 0 | 0 | 167.10 | +7.11% | 2 339 | 14 | ||||||
19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
18.12.1996 | 155.02 | 0.00% | 0 | 0 | 172.50 | -0.97% | 6 038 | 35 | ||||||
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
15.10.1996 | 149.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
14.10.1996 | 149.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
11.10.1996 | 149.00 | 0.00% | 0 | 0 | 158.00 | -0.88% | 6 371 | 40 | ||||||
10.10.1996 | 149.00 | 0.00% | 0 | 0 | 160.70 | -2.36% | 16 070 | 100 | ||||||
8.10.1996 | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
3.10.1996 | 165.00 | 0.00% | 0 | 0 | 159.50 | -1.54% | 2 233 | 14 | ||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
27.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
1.11.1996 | 126.00 | 0.00% | 0 | 0 | 172.00 | -0.76% | 8 084 | 47 | ||||||
30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
29.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
24.10.1996 | 129.20 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 152.38 | +4.99% | 0 | 0 | 167.50 | +1.63% | 4 690 | 28 | ||||||
5.11.1996 | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
11.11.1996 | 160.79 | 0.00% | 0 | 0 | 174.10 | +2.31% | 8 697 | 50 | ||||||
8.11.1996 | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
7.11.1996 | 153.14 | +4.99% | 0 | 0 | 171.10 | +2.03% | 17 110 | 100 | ||||||
16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 75.45 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
6.2.1997 | 87.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 87.99 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.2.1997 | 87.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 153.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 152.00 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
19.11.1996 | 152.76 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.11.1996 | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
15.11.1996 | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
14.11.1996 | 152.76 | 0.00% | 0 | 0 | 162.30 | +0.09% | 1 623 | 10 | ||||||
13.11.1996 | 152.76 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
5.12.1996 | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 530 | 20 | ||||||
17.4.1996 | 70.40 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 266 | 18 | ||||||
16.4.1996 | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
25.3.1996 | 74.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 108 | 31 | ||||||
21.3.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
28.3.1996 | 74.55 | +5.00% | 0 | 0 | 72.00 | +5.00% | 9 424 | 128 | ||||||
12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
4.3.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.46 | -4.99% | 0 | 0 | 70.00 | +2.00% | 3 360 | 48 | ||||||
28.2.1996 | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
31.5.1996 | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
30.5.1996 | 75.03 | +4.99% | 0 | 0 | 101.10 | +1.00% | 5 055 | 50 | ||||||
29.5.1996 | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
28.5.1996 | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
23.5.1996 | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
26.4.1996 | 77.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 73.92 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 380 | 20 | ||||||
16.5.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 3 627 | 54 | ||||||
3.5.1996 | 67.69 | -4.99% | 0 | 0 | 76.00 | -3.00% | 1 900 | 25 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
4.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.90 | 0.00% | 2 868 | 27 | ||||||
10.7.1996 | 101.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 5 770 | 55 | ||||||
9.7.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 97.65 | +5.00% | 0 | 0 | 118.00 | +1.00% | 7 427 | 64 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 102.00 | 0.00% | 0 | 0 | 105.80 | -1.00% | 3 597 | 34 | ||||||
15.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.10 | -2.00% | 2 522 | 24 | ||||||
28.6.1996 | 102.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 753 | 17 | ||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 151 | 21 | ||||||
25.6.1996 | 102.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 8 217 | 81 | ||||||
6.6.1996 | 86.63 | -4.99% | 0 | 0 | 100.00 | -2.00% | 5 972 | 60 | ||||||
13.8.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
29.7.1996 | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
25.7.1996 | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
24.7.1996 | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
4.9.1996 | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
2.9.1996 | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
29.8.1996 | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
27.8.1996 | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
26.8.1996 | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
23.8.1996 | 146.63 | 0.00% | 0 | 0 | 168.20 | +1.00% | 8 314 | 50 | ||||||
22.8.1996 | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
12.9.1996 | 152.80 | -4.99% | 0 | 0 | 172.30 | +3.00% | 3 446 | 20 | ||||||
11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
19.9.1996 | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
18.9.1996 | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
9.9.1996 | 161.25 | 0.00% | 0 | 0 | 165.00 | -3.00% | 6 698 | 42 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €