SEVEROČESKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
2.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.20 | -3.39% | 38 759 | 168 | ||||||
8.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.30 | +0.08% | 27 957 | 115 | ||||||
22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
3.8.2001 | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
19.10.2000 | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
14.8.2001 | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
9.4.2001 | 270.00 | 0.00% | 0 | 0 | 232.60 | -6.96% | 2 326 | 10 | ||||||
21.11.2000 | 230.00 | 0.00% | 0 | 0 | 232.70 | -1.39% | 12 793 | 55 | ||||||
19.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.90 | +1.52% | 0 | 0 | ||||||
15.8.2001 | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
25.9.2001 | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
27.7.2001 | 235.00 | 0.00% | 0 | 0 | 233.10 | -11.36% | 7 393 | 31 | ||||||
30.7.2001 | 235.00 | 0.00% | 0 | 0 | 234.10 | +0.42% | 3 505 | 15 | ||||||
22.5.2001 | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
10.8.2001 | 235.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 0 | 0 | ||||||
30.8.2001 | 226.00 | 0.00% | 0 | 0 | 235.00 | +5.33% | 2 350 | 10 | ||||||
28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
20.11.2000 | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
20.9.2001 | 226.00 | 0.00% | 0 | 0 | 236.00 | +1.33% | 55 932 | 237 | ||||||
7.5.2001 | 240.00 | 0.00% | 0 | 0 | 236.00 | -3.27% | 5 674 | 24 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
14.5.2001 | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||||
1.8.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | 0.00% | 26 213 | 110 | ||||||
31.7.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | +1.79% | 3 336 | 14 | ||||||
10.4.2001 | 270.00 | 0.00% | 0 | 0 | 238.50 | +2.53% | 129 378 | 510 | ||||||
16.8.2001 | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
2.11.2000 | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
3.11.2000 | 230.00 | 0.00% | 0 | 0 | 240.00 | +0.08% | 14 128 | 60 | ||||||
9.8.2001 | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.49% | 24 000 | 100 | ||||||
25.7.2001 | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.03% | 0 | 0 | ||||||
3.5.2001 | 243.70 | 0.00% | 0 | 0 | 240.00 | -5.88% | 29 298 | 117 | ||||||
21.9.2001 | 226.00 | 0.00% | 0 | 0 | 240.10 | +1.73% | 0 | 0 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
18.6.2001 | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
2.10.2000 | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
17.12.2001 | 260.00 | -0.27% | 31 000 | 120 | 241.30 | -1.55% | 67 870 | 281 | ||||||
18.12.2001 | 260.00 | 0.00% | 0 | 0 | 242.00 | +0.29% | 85 042 | 355 | ||||||
25.6.2001 | 275.00 | 0.00% | 0 | 0 | 242.10 | -0.69% | 8 487 | 35 | ||||||
27.6.2001 | 255.00 | 0.00% | 0 | 0 | 242.20 | 0.00% | 10 173 | 42 | ||||||
26.6.2001 | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
21.6.2001 | 275.00 | 0.00% | 0 | 0 | 242.30 | -1.14% | 0 | 0 | ||||||
4.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
2.7.2001 | 233.00 | -3.83% | 5 825 | 25 | 242.30 | -0.08% | 7 027 | 29 | ||||||
10.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 21 406 | 86 | ||||||
19.12.2000 | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
10.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.40 | -3.34% | 14 544 | 60 | ||||||
29.6.2001 | 242.30 | -4.98% | 0 | 0 | 242.50 | 0.00% | 6 784 | 27 | ||||||
28.6.2001 | 255.00 | 0.00% | 0 | 0 | 242.50 | +0.12% | 4 181 | 17 | ||||||
3.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.50 | +0.08% | 2 425 | 10 | ||||||
9.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.50 | +5.29% | 22 062 | 91 | ||||||
11.5.2001 | 230.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 0 | 0 | ||||||
11.10.2000 | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €