Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | -1.91% | 679.00 | / | |||||||||
940.00 | 1.08% | 930.00 | / | |||||||||
1167.00 | 0.00% | 1167.00 | / | |||||||||
563.00 | -1.23% | 570.00 | / | |||||||||
252.00 | 0.00% | 252.00 | / | |||||||||
287.00 | 0.00% | 287.00 | / | |||||||||
780.00 | -0.38% | 783.00 | / | |||||||||
97.30 | -1.02% | 98.30 | / | |||||||||
14900.00 | 0.40% | 14840.00 | / | |||||||||
44.80 | 1.93% | 43.95 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
800.00 | 0.63% | 795.00 | / | |||||||||
770.00 | -1.16% | 779.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 656 | 40.00 | 41.00 | 41.00 | 41.00 | 16:29:29 |
ATS | 543.50 | - | 544 | 536.00 | 544.00 | 543.50 | 543.50 | 16:29:29 |
DEUTSCHE BANK AG | 384.75 | - | 74 114 | 383.85 | 387.85 | 384.00 | 384.75 | 16:29:29 |
DEUTSCHE TELEKOM | 540.00 | - | 27 053 | 533.70 | 539.70 | 540.00 | 545.30 | 16:29:29 |
E.ON | 305.00 | - | 114 814 | 302.35 | 305.85 | 305.00 | 315.00 | 16:29:29 |
E4U | 216.00 | - | 71 498 | 214.00 | 216.00 | 216.00 | 218.00 | 16:29:29 |
KARO LEATHER | 158.00 | - | 497 720 | 158.00 | 160.00 | 158.00 | 160.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | 918.60 | - | 55 122 | 898.60 | 912.60 | 918.60 | 918.80 | 16:29:29 |
MOL | 190.00 | - | 14 250 | 180.00 | 199.00 | 190.00 | 190.00 | 16:29:29 |
NOKIA CORP. | 87.78 | - | 88 | 86.00 | 88.99 | 87.78 | 87.78 | 16:29:29 |
ORLEN | 393.00 | - | 1 569 765 | 391.35 | 391.85 | 389.00 | 420.00 | 16:29:29 |
PRABOS PLUS | 238.00 | - | 8 806 | 232.00 | 238.00 | 238.00 | 238.00 | 16:29:29 |
RBI | 425.60 | - | 9 759 | 423.00 | 429.00 | 424.20 | 425.60 | 16:29:29 |
SKANSKA | 396.60 | - | 1 190 | 396.90 | 411.90 | 396.60 | 396.60 | 16:29:29 |
TMR | 530.00 | - | 313 665 | 515.00 | 525.00 | 500.00 | 575.00 | 16:29:29 |
VOESTALPINE | 663.20 | - | 6 632 | 656.00 | 668.00 | 663.20 | 663.20 | 16:29:29 |
VOLKSWAGEN | 2 980.00 | - | 20 867 | 2 920.00 | 2 961.00 | 2 979.50 | 2 984.00 | 16:29:29 |
VOLVO | 500.00 | - | 5 500 | - | 500.00 | 500.00 | 500.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
HEUREKA 5,25/25 | 97.50 | - | 292 500 | 97.50 | 97.80 | 97.50 | 97.50 | 16:29:29 |
J&T BANKA 10% PERP | 101.90 | - | 1 426 600 | 102.10 | 101.89 | 101.90 | 101.90 | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 96.00 | - | 48 000 | 95.00 | 96.00 | 96.00 | 96.00 | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 165.31 | - | 0 | 20.00 | - | 165.31 | 167.73 | 16:29:50 |
EB CEZ TL11 | 85.93 | - | 0 | 75.00 | 100.00 | 84.98 | 85.98 | 16:29:29 |
EB DAX TL15 | 2 613.24 | - | 0 | 2 612.78 | 2 615.78 | 2 613.24 | 2 629.56 | 16:29:47 |
EB DAX TL16 | 2 061.54 | - | 0 | 2 060.97 | 2 063.97 | 2 061.54 | 2 077.55 | 16:29:47 |
EB DBK TL07 | 30.12 | - | 0 | 30.13 | 30.23 | 29.97 | 30.12 | 16:29:45 |
EB DBK TL08 | 25.94 | - | 0 | 25.94 | 26.05 | 25.78 | 25.94 | 16:29:47 |
EB EGB TL10 | 83.35 | - | 0 | 83.39 | 83.55 | 83.35 | 83.52 | 16:29:47 |
EB EGB TL5 | 92.44 | - | 0 | 92.48 | 92.64 | 92.44 | 92.62 | 16:29:47 |
EB GLD IC2 | 5 369.54 | - | 0 | - | 5 700.00 | 5 369.54 | 5 409.26 | 16:29:50 |
EB GLD TL10 | 1 270.57 | - | 0 | 1 263.89 | 1 269.90 | 1 270.57 | 1 306.34 | 16:29:49 |
EB GLD TL9 | 1 944.52 | - | 0 | 1 940.21 | 1 946.22 | 1 944.52 | 1 980.50 | 16:29:48 |
EB HENKEL TS01 | 23.76 | - | 0 | 24.21 | 24.72 | 22.09 | 23.76 | 16:29:47 |
EB INFINEON TL03 | 63.85 | - | 0 | 63.92 | 64.18 | 63.85 | 64.85 | 16:29:48 |
EB KOM TL09 | 56.80 | - | 0 | 57.07 | 57.33 | 56.53 | 56.80 | 16:29:29 |
EB LHA TS02 | 26.50 | - | 0 | 26.52 | 26.63 | 26.40 | 26.50 | 16:29:47 |
EB LUFTHANSA TL03 | 10.03 | - | 0 | 9.75 | 15.00 | 10.03 | 10.15 | 16:29:50 |
EB MONET TL04 | 75.48 | - | 0 | 75.38 | 75.68 | 75.38 | 75.58 | 16:29:29 |
EB RBI TL03 | 25.43 | - | 0 | 25.38 | 25.49 | 25.00 | 25.48 | 16:29:47 |
EB RBI TS02 | 25.01 | - | 0 | 25.04 | 25.14 | 24.98 | 25.40 | 16:29:29 |
EB RWE TL01 | 72.83 | - | 0 | 72.80 | 73.30 | 72.83 | 73.55 | 16:29:47 |
EB SIL IC02 | 689.31 | - | 69 901 | 686.35 | 687.36 | 688.71 | 699.01 | 16:29:49 |
EB SILVER TL08 | 313.60 | - | 0 | 310.56 | 311.56 | 312.75 | 321.48 | 16:29:49 |
EB VIG TL02 | 52.14 | - | 0 | 52.15 | 52.31 | 52.14 | 52.92 | 16:29:47 |
EB VOW TL04 | 184.27 | - | 0 | 150.00 | - | 184.27 | 188.99 | 16:29:50 |
EB WTI IC03 | 1 407.84 | - | 0 | 1 408.74 | 1 413.75 | 1 395.95 | 1 414.74 | 16:29:29 |
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky