SČ ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 2 709.00 | +1.46% | 268 191 | 99 | 2 530.10 | +0.64% | 128 793 | 51 | ||||||
20.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
19.12.1996 | 2 515.00 | -2.29% | 150 900 | 60 | 2 530.00 | -0.12% | 23 057 | 9 | ||||||
23.1.1997 | 2 613.00 | +0.88% | 47 034 | 18 | 2 529.10 | -5.95% | 22 433 | 9 | ||||||
13.1.1997 | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
13.3.1997 | 2 470.00 | +0.81% | 41 990 | 17 | 2 523.00 | +1.94% | 83 402 | 33 | ||||||
12.3.1997 | 2 450.00 | +0.53% | 73 500 | 30 | 2 522.00 | -1.72% | 69 412 | 28 | ||||||
7.3.1997 | 2 510.00 | +0.40% | 82 830 | 33 | 2 520.00 | +4.78% | 80 820 | 31 | ||||||
11.3.1997 | 2 437.00 | +1.54% | 75 547 | 31 | 2 510.20 | +4.82% | 113 513 | 45 | ||||||
5.3.1997 | 2 580.00 | -1.14% | 162 540 | 63 | 2 510.00 | -2.43% | 98 507 | 39 | ||||||
9.12.1996 | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
11.10.1996 | 2 534.00 | +0.35% | 101 360 | 40 | 2 504.00 | +0.84% | 69 802 | 28 | ||||||
11.4.1997 | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
17.4.1997 | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
18.10.1996 | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
24.9.1996 | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
21.10.1996 | 2 409.00 | -4.97% | 96 360 | 40 | 2 500.60 | -1.42% | 46 853 | 19 | ||||||
17.10.1996 | 2 540.00 | +0.59% | 137 160 | 54 | 2 500.50 | +1.47% | 35 007 | 14 | ||||||
4.3.1997 | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
30.1.1997 | 2 551.00 | +4.97% | 196 427 | 77 | 2 500.20 | 74 015 | 31 | |||||||
24.2.1997 | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
21.2.1997 | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
20.2.1997 | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
27.2.1997 | 2 565.00 | -0.77% | 100 035 | 39 | 2 500.00 | +1.51% | 80 869 | 32 | ||||||
26.2.1997 | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
16.10.1996 | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
10.10.1996 | 2 525.00 | 0.00% | 199 475 | 79 | 2 500.00 | -0.06% | 39 552 | 16 | ||||||
6.12.1996 | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
28.11.1996 | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
27.11.1996 | 2 500.00 | -0.39% | 42 500 | 17 | 2 500.00 | +5.92% | 71 240 | 29 | ||||||
3.10.1996 | 2 525.00 | -1.55% | 234 825 | 93 | 2 500.00 | -2.63% | 39 721 | 16 | ||||||
30.9.1996 | 2 577.00 | +1.05% | 105 657 | 41 | 2 500.00 | +5.76% | 40 059 | 16 | ||||||
27.9.1996 | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
7.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
2.7.1999 | 2 396.00 | -4.54% | 4 792 | 2 | 2 500.00 | +2.03% | 27 200 | 11 | ||||||
1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
4.10.1996 | 2 525.00 | 0.00% | 118 675 | 47 | 2 490.10 | +0.47% | 64 856 | 26 | ||||||
25.2.1997 | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
10.12.1996 | 2 630.00 | +2.33% | 176 210 | 67 | 2 487.50 | -0.72% | 49 750 | 20 | ||||||
9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
18.3.1997 | 2 400.00 | +1.65% | 244 800 | 102 | 2 480.00 | -1.41% | 36 627 | 16 | ||||||
31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
15.10.1996 | 2 489.00 | -2.39% | 303 658 | 122 | 2 476.00 | +5.24% | 74 007 | 30 | ||||||
27.1.1997 | 2 450.00 | -3.92% | 102 900 | 42 | 2 474.50 | -2.57% | 27 220 | 11 | ||||||
10.4.1997 | 2 559.00 | +0.78% | 130 509 | 51 | 2 470.10 | +0.75% | 49 845 | 20 | ||||||
9.4.1997 | 2 539.00 | +0.79% | 284 368 | 112 | 2 467.40 | -0.19% | 64 313 | 26 | ||||||
8.4.1997 | 2 519.00 | +0.31% | 375 331 | 149 | 2 465.10 | +0.87% | 121 437 | 49 | ||||||
7.10.1996 | 2 500.00 | -0.99% | 250 000 | 100 | 2 465.00 | -1.18% | 59 160 | 24 | ||||||
15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
18.4.1997 | 2 355.00 | -4.77% | 47 100 | 20 | 2 461.00 | +1.44% | 31 849 | 13 | ||||||
2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
3.3.1997 | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
14.4.1997 | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
7.4.1997 | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
28.6.1999 | 2 530.00 | +1.20% | 193 200 | 80 | 2 455.00 | 0.00% | 198 836 | 81 | ||||||
25.6.1999 | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
3.12.1996 | 2 450.00 | -2.00% | 107 800 | 44 | 2 452.20 | -0.02% | 29 426 | 12 | ||||||
4.12.1996 | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
1.7.1999 | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €