SČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
24.11.1995 | 1 290.00 | 0.00% | 345 720 | 268 | 1 265.00 | 0.00% | 75 830 | 62 | ||||||
10.10.1995 | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
4.3.1996 | 1 475.00 | 0.00% | 389 400 | 264 | 1 474.00 | +1.00% | 62 530 | 44 | ||||||
15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
20.3.1995 | 1 140.00 | -460.00% | 298 680 | 262 | ||||||||||
9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
17.3.1995 | 1 195.00 | +482.00% | 310 700 | 260 | ||||||||||
27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
23.10.1996 | 2 390.00 | +0.42% | 619 010 | 259 | 2 361.00 | -2.07% | 29 361 | 13 | ||||||
21.3.1995 | 1 195.00 | +482.00% | 303 530 | 254 | ||||||||||
15.11.1995 | 1 290.00 | 0.00% | 317 340 | 246 | 1 245.00 | -1.00% | 28 230 | 23 | ||||||
31.8.1995 | 1 100.00 | -0.45% | 269 500 | 245 | 1 011.00 | -5.00% | 5 898 | 6 | ||||||
22.6.1995 | 935.00 | +0.53% | 227 205 | 243 | 895.00 | +4.00% | 7 073 | 8 | ||||||
19.9.1996 | 2 822.00 | +0.07% | 680 102 | 241 | 2 793.70 | +1.00% | 116 459 | 42 | ||||||
21.8.1995 | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
31.10.1995 | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
17.4.1996 | 1 650.00 | -3.79% | 382 800 | 232 | 1 611.00 | +2.00% | 58 540 | 36 | ||||||
18.7.1996 | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
21.3.1996 | 1 590.00 | +1.27% | 360 930 | 227 | 1 590.00 | +1.00% | 88 324 | 56 | ||||||
5.3.1996 | 1 475.00 | 0.00% | 334 825 | 227 | 1 421.00 | -1.00% | 69 152 | 49 | ||||||
27.4.1995 | 900.00 | 0.00% | 200 700 | 223 | 864.00 | +4.00% | 52 641 | 61 | ||||||
9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
1.9.1995 | 1 100.00 | 0.00% | 238 700 | 217 | 1 036.50 | +5.00% | 9 298 | 9 | ||||||
14.12.1995 | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 1 090.00 | +480.00% | 235 440 | 216 | ||||||||||
21.2.1996 | 1 360.00 | 0.00% | 291 040 | 214 | 1 325.00 | -1.00% | 94 240 | 71 | ||||||
9.7.1996 | 1 920.00 | +0.26% | 405 120 | 211 | 1 900.00 | +1.00% | 51 216 | 27 | ||||||
7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
9.2.1996 | 1 330.00 | 0.00% | 276 640 | 208 | 1 300.00 | -2.00% | 71 720 | 56 | ||||||
6.2.1998 | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
3.4.1995 | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
13.9.1995 | 1 235.00 | +4.66% | 248 235 | 201 | 1 068.00 | +1.00% | 4 272 | 4 | ||||||
6.10.1995 | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
29.3.1995 | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 1 740.00 | +0.28% | 348 000 | 200 | 1 732.50 | +1.00% | 84 328 | 49 | ||||||
16.4.1996 | 1 715.00 | +4.25% | 343 000 | 200 | 1 635.00 | -1.00% | 60 800 | 38 | ||||||
13.11.1996 | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
3.5.1995 | 995.00 | +153.00% | 193 030 | 194 | 941.00 | 0.00% | 9 871 | 11 | ||||||
11.2.1997 | 2 790.00 | 0.00% | 538 470 | 193 | 2 730.00 | +0.01% | 10 920 | 4 | ||||||
12.9.1995 | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
26.4.1995 | 900.00 | +344.00% | 166 500 | 185 | 822.00 | +1.00% | 50 432 | 61 | ||||||
30.10.1995 | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
2.6.1995 | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
31.7.1996 | 2 416.00 | +2.67% | 437 296 | 181 | 2 478.00 | +7.00% | 62 574 | 26 | ||||||
2.6.1999 | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
16.10.1996 | 2 525.00 | +1.44% | 446 925 | 177 | 2 500.00 | -0.10% | 83 785 | 34 | ||||||
8.1.1997 | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
12.4.1996 | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
7.11.1995 | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
4.5.1998 | 2 235.00 | -0.88% | 384 420 | 172 | 2 276.10 | +0.08% | 38 694 | 17 | ||||||
21.5.1999 | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €