SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| 26.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
| 6.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
| 21.3.1997 | 2 366.00 | +0.59% | 101 738 | 43 | 2 302.00 | -4.88% | 44 310 | 20 | ||||||
| 5.2.1998 | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
| 17.8.2000 | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| 8.12.1998 | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 2.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
| 7.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| 1.12.1997 | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| 3.12.1998 | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 8.7.1997 | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| 24.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| 19.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| 12.2.1999 | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| 25.2.2002 | 1 340.00 | +3.08% | 6 700 | 5 | 1 350.10 | -4.70% | 6 751 | 5 | ||||||
| 13.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| 7.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
| 25.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 401.70 | -4.64% | 0 | 0 | ||||||
| 2.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
| 22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
| 18.2.1997 | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| 7.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
| 22.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -4.60% | 5 800 | 4 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 6.2.2003 | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| 9.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 602.50 | -4.56% | 31 230 | 12 | ||||||
| 8.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| 30.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
| 30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| 30.11.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 252.10 | -4.52% | 20 610 | 16 | ||||||
| 30.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| 11.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| 31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| 12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| 9.12.1998 | 1 089.00 | -4.97% | 0 | 0 | 1 004.10 | -4.37% | 34 488 | 32 | ||||||
| 5.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
| 23.4.2003 | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| 23.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 707.60 | -4.32% | 0 | 0 | ||||||
| 9.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 550.00 | -4.32% | 41 247 | 26 | ||||||
| 27.1.1998 | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| 5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| 13.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
| 24.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 281.00 | -4.22% | 5 152 | 4 | ||||||
| 8.8.1997 | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| 4.12.1998 | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
| 14.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| 8.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| 22.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| 10.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 442.10 | -4.12% | 17 301 | 12 | ||||||
| 27.10.1997 | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| 4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| 11.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
| 31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
| 5.11.2004 | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||||
| 3.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 29.8.1996 | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| 18.6.1996 | 1 920.00 | +1.05% | 57 600 | 30 | 1 880.00 | -4.00% | 65 693 | 36 | ||||||
| 1.2.1996 | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
| 31.10.1995 | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
| 20.12.1995 | 1 460.50 | -4.00% | 7 028 | 5 | ||||||||||
| 18.12.1995 | 1 420.00 | -4.00% | 45 932 | 33 | ||||||||||
| 13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
| 6.12.1995 | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 4.8.1995 | 997.00 | 0.00% | 126 619 | 127 | 963.00 | -4.00% | 10 343 | 11 | ||||||
| 21.6.1995 | 930.00 | 0.00% | 0 | 0 | 881.00 | -4.00% | 11 908 | 14 | ||||||
| 5.4.1995 | 1 005.00 | -382.00% | 71 355 | 71 | 925.00 | -4.00% | 40 422 | 42 | ||||||
| 13.6.1997 | 1 915.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 7.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
| 9.8.2000 | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
| 14.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -3.96% | 0 | 0 | ||||||
| 23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 17.12.1997 | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| 23.10.1997 | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| 19.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| 24.7.1997 | 1 943.00 | -0.71% | 36 917 | 19 | -3.88% | 0 | ||||||||
| 11.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
| 14.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -3.87% | 9 100 | 4 | ||||||
| 26.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
| 18.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.50 | -3.85% | 79 426 | 53 | ||||||
| 24.9.1996 | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
| 22.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| 21.7.1997 | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| 11.2.2002 | 1 260.00 | +5.00% | 0 | 0 | 1 400.00 | -3.79% | 26 038 | 18 | ||||||
| 27.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -3.78% | 6 004 | 4 | ||||||
| 16.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
| 14.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
| 19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| 31.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.10 | -3.72% | 20 588 | 9 | ||||||
| 21.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| 21.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | -3.70% | 8 551 | 6 | ||||||
| 24.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
| 22.2.1999 | 1 050.00 | -4.54% | 4 200 | 4 | 1 031.20 | -3.67% | 4 125 | 4 | ||||||
| 21.2.1997 | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
| 13.12.1996 | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| 15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
| 1.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
| 6.3.2003 | 1 653.00 | 0.00% | 0 | 0 | 1 760.00 | -3.64% | 7 040 | 4 | ||||||
| 27.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| 23.5.2003 | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 8.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| 10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
| 31.12.1996 | 2 390.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
| 1.11.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
| 13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| 26.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.10 | -3.55% | 11 360 | 8 | ||||||
| 28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
| 6.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.54% | 87 400 | 38 | ||||||
| 15.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
| 17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| 27.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| 11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| 27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| 16.5.1997 | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
| 9.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
| 17.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -3.41% | 2 800 | 2 | ||||||
| 2.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| 25.10.1996 | 2 295.00 | -4.96% | 50 490 | 22 | 2 253.30 | -3.40% | 27 040 | 12 | ||||||
| 18.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
| 11.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
| 20.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| 31.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
| 18.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 27.8.1997 | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
| 22.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| 10.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
| 27.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
| 27.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 604.50 | -3.34% | 0 | 0 | ||||||
| 18.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 487.10 | -3.34% | 2 974 | 2 | ||||||
| 12.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| 20.10.2000 | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
| 15.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 1.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| 4.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| 27.1.2000 | 1 953.00 | +5.00% | 19 530 | 10 | 1 839.10 | -3.20% | 18 268 | 10 | ||||||
| 10.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
| 17.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||||
| 10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| 8.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
| 2.11.1998 | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
| 13.8.1997 | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| 26.7.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| 10.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| 6.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -3.11% | 6 540 | 6 | ||||||
| 3.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
| 12.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 29.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 172.50 | -3.09% | 9 573 | 8 | ||||||
| 30.4.2001 | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| 29.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
| 21.10.1999 | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
| 25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
| 25.8.2003 | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
| 27.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
| 23.8.1996 | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
| 21.8.1996 | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
| 21.12.1995 | 1 425.00 | -3.00% | 19 155 | 14 | ||||||||||
| 15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
| 16.11.1995 | 1 290.00 | 0.00% | 175 440 | 136 | 1 247.00 | -3.00% | 11 902 | 10 | ||||||
| 2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
| 3.10.1995 | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| 17.1.1996 | 1 365.00 | +5.00% | 69 615 | 51 | 1 336.00 | -3.00% | 13 636 | 11 | ||||||
| 25.4.1996 | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
| 4.4.1995 | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| 11.4.1995 | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
| 26.5.1995 | 940.00 | -21.00% | 75 200 | 80 | 894.00 | -3.00% | 46 290 | 53 | ||||||
| 16.5.1995 | 940.00 | +96.00% | 57 340 | 61 | 855.50 | -3.00% | 9 568 | 11 | ||||||
| 7.9.1995 | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 3.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| 21.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
| 28.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 650.10 | -2.93% | 13 331 | 8 | ||||||
| 1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| 9.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
| 9.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
| 26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
| 12.11.1996 | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
| 30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
| 23.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
| 16.8.2001 | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
| 28.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 712.20 | -2.88% | 68 118 | 38 | ||||||
| 7.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
| 23.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 337.50 | -2.87% | 0 | 0 | ||||||
| 31.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 797.60 | -2.86% | 0 | 0 | ||||||
| 19.1.1999 | 1 190.00 | +3.47% | 58 680 | 50 | 1 105.50 | -2.82% | 23 150 | 21 | ||||||
| 27.11.1998 | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
| 19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | -2.77% | 0 | 0 | ||||||
| 13.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
| 30.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| 15.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
