SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
| 26.3.1997 | 2 350.00 | +2.12% | 192 700 | 82 | 2 310.00 | +4.17% | 61 863 | 27 | ||||||
| 4.8.2000 | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| 21.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +4.12% | 0 | 0 | ||||||
| 18.8.1997 | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| 26.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 210.00 | +4.08% | 15 266 | 12 | ||||||
| 17.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 508.60 | +4.04% | 0 | 0 | ||||||
| 6.12.1999 | 1 550.00 | +3.26% | 9 300 | 6 | 1 570.10 | +4.01% | 3 140 | 2 | ||||||
| 6.9.1996 | 2 484.00 | +4.98% | 419 796 | 169 | 2 412.10 | +4.00% | 104 645 | 44 | ||||||
| 29.7.1996 | 2 300.00 | +2.22% | 1 278 800 | 556 | 2 274.00 | +4.00% | 94 837 | 43 | ||||||
| 6.8.1996 | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 6.3.1996 | 1 475.00 | 0.00% | 171 100 | 116 | 1 467.50 | +4.00% | 51 306 | 35 | ||||||
| 30.3.1995 | 1 045.00 | +96.00% | 300 960 | 288 | 1 050.00 | +4.00% | 97 039 | 94 | ||||||
| 4.5.1995 | 946.00 | -492.00% | 105 006 | 111 | 852.00 | +4.00% | 28 815 | 31 | ||||||
| 17.5.1995 | 950.00 | +106.00% | 86 450 | 91 | 910.00 | +4.00% | 44 332 | 49 | ||||||
| 27.4.1995 | 900.00 | 0.00% | 200 700 | 223 | 864.00 | +4.00% | 52 641 | 61 | ||||||
| 28.6.1995 | 935.00 | 0.00% | 64 515 | 69 | 930.00 | +4.00% | 12 852 | 14 | ||||||
| 22.6.1995 | 935.00 | +0.53% | 227 205 | 243 | 895.00 | +4.00% | 7 073 | 8 | ||||||
| 12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
| 2.10.1995 | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| 29.9.1995 | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
| 25.8.1995 | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| 24.1.1996 | 1 310.00 | 0.00% | 170 300 | 130 | 1 287.00 | +4.00% | 33 206 | 26 | ||||||
| 11.12.1995 | 1 550.00 | +4.72% | 213 900 | 138 | 1 450.50 | +4.00% | 22 131 | 16 | ||||||
| 7.12.1995 | 1 410.00 | +4.83% | 561 180 | 398 | 1 352.00 | +4.00% | 14 872 | 11 | ||||||
| 5.12.1995 | 1 415.00 | -4.06% | 141 500 | 100 | 1 184.00 | +4.00% | 10 906 | 8 | ||||||
| 20.11.1995 | 1 290.00 | 0.00% | 134 160 | 104 | 1 300.00 | +4.00% | 32 118 | 25 | ||||||
| 17.11.1995 | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
| 9.11.1995 | 1 290.00 | -0.76% | 790 770 | 613 | 1 274.00 | +4.00% | 15 288 | 12 | ||||||
| 30.10.1995 | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
| 25.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| 31.1.1997 | 2 653.00 | +3.99% | 294 483 | 111 | 2 600.10 | +3.97% | 86 887 | 35 | ||||||
| 14.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | +3.95% | 53 270 | 42 | ||||||
| 20.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 590.10 | +3.92% | 0 | 0 | ||||||
| 23.1.2001 | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| 12.12.1996 | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 27.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
| 25.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
| 19.1.2000 | 1 850.00 | +2.15% | 3 700 | 2 | 1 801.80 | +3.85% | 7 005 | 4 | ||||||
| 19.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
| 16.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | +3.84% | 0 | 0 | ||||||
| 25.4.1997 | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
| 17.7.1997 | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| 16.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
| 3.2.1999 | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| 6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| 3.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +3.70% | 0 | 0 | ||||||
| 21.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| 15.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
| 8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
| 24.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
| 22.7.1997 | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| 29.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
| 2.5.1997 | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
| 19.5.1997 | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| 11.5.1999 | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
| 18.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | +3.53% | 0 | 0 | ||||||
| 12.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.50 | +3.53% | 0 | 0 | ||||||
| 17.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
| 12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
| 8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| 8.11.1996 | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
| 14.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 0 | 0 | ||||||
| 21.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 164.00 | +3.46% | 20 986 | 18 | ||||||
| 14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
| 23.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| 19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| 20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| 2.9.1997 | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 28.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 160.50 | +3.38% | 0 | 0 | ||||||
| 2.4.1997 | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
| 3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| 5.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| 10.3.1999 | 1 003.00 | +0.30% | 24 060 | 24 | 1 000.00 | +3.35% | 47 423 | 48 | ||||||
| 16.8.2000 | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
| 6.12.1996 | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
| 20.2.1997 | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
| 21.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
| 27.9.2001 | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
| 30.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
| 24.10.1996 | 2 415.00 | +1.04% | 111 090 | 46 | 2 332.80 | +3.28% | 41 990 | 18 | ||||||
| 15.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| 9.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 2.5.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 455.00 | +3.19% | 14 550 | 10 | ||||||
| 2.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 460.00 | +3.18% | 0 | 0 | ||||||
| 21.9.1999 | 1 750.00 | -0.05% | 5 250 | 3 | 1 785.00 | +3.17% | 5 355 | 3 | ||||||
| 3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| 22.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| 22.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 599.00 | +3.14% | 47 779 | 30 | ||||||
| 7.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
| 6.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
| 19.8.1998 | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| 7.1.1998 | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| 4.2.1997 | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| 29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 27.5.1996 | 1 800.00 | -1.63% | 180 000 | 100 | 1 810.00 | +3.00% | 59 620 | 33 | ||||||
| 17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| 26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
| 19.4.1996 | 1 725.00 | +0.29% | 724 500 | 420 | 1 700.00 | +3.00% | 81 954 | 49 | ||||||
| 1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| 12.8.1996 | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
| 12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
| 14.11.1995 | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
| 22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 12.12.1995 | 1 625.00 | +4.83% | 685 750 | 422 | 1 431.00 | +3.00% | 49 847 | 35 | ||||||
| 2.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| 30.1.1996 | 1 330.00 | +1.52% | 127 680 | 96 | 1 302.00 | +3.00% | 18 006 | 14 | ||||||
| 20.2.1996 | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| 18.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| 12.10.1995 | 1 210.00 | +1.25% | 143 990 | 119 | 1 125.00 | +3.00% | 35 474 | 32 | ||||||
| 14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| 8.9.1995 | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| 31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 19.5.1995 | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| 2.5.1995 | 980.00 | +436.00% | 147 000 | 150 | 930.00 | +3.00% | 11 030 | 12 | ||||||
| 9.5.1995 | 938.00 | -21.00% | 272 958 | 291 | 900.00 | +3.00% | 2 700 | 3 | ||||||
| 22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| 24.3.1999 | 997.50 | -5.00% | 0 | 0 | 1 053.20 | +2.95% | 17 838 | 17 | ||||||
| 23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
| 19.5.1999 | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| 1.9.2000 | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| 15.1.1997 | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| 15.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 790.00 | +2.87% | 21 497 | 12 | ||||||
| 21.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
| 21.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.83% | 21 750 | 15 | ||||||
| 4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
| 13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.50 | +2.81% | 0 | 0 | ||||||
| 15.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 840.00 | +2.79% | 34 960 | 19 | ||||||
| 27.4.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
| 23.10.1998 | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 7.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 480.00 | +2.77% | 19 001 | 13 | ||||||
| 28.1.1998 | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| 23.5.2001 | 1 500.00 | 0.00% | 7 500 | 5 | 1 460.00 | +2.73% | 11 680 | 8 | ||||||
| 25.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.70 | +2.72% | 0 | 0 | ||||||
| 15.1.1999 | 1 150.00 | 0.00% | 20 700 | 18 | 1 130.00 | +2.71% | 9 040 | 8 | ||||||
| 6.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | +2.68% | 5 680 | 4 | ||||||
| 23.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
| 25.1.1999 | 1 140.00 | -4.92% | 0 | 0 | 1 106.00 | +2.64% | 2 206 | 2 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
| 27.1.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 106.10 | +2.55% | 7 743 | 7 | ||||||
| 21.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
| 5.9.2000 | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
| 18.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 1.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 38 300 | 19 | ||||||
| 1.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 14 141 | 10 | ||||||
| 29.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.49% | 0 | 0 | ||||||
| 19.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 550.30 | +2.49% | 1 550 | 1 | ||||||
| 26.7.2000 | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| 9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
| 22.12.2000 | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 15.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 821.00 | +2.46% | 18 202 | 10 | ||||||
| 15.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| 12.8.1999 | 1 992.00 | +4.95% | 0 | 0 | 2 050.00 | +2.44% | 46 416 | 23 | ||||||
| 25.8.1997 | 1 831.00 | +0.54% | 7 324 | 4 | 1 785.10 | +2.44% | 3 570 | 2 | ||||||
| 14.5.1997 | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| 28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| 30.6.1997 | 1 630.00 | -1.21% | 40 750 | 25 | +2.41% | 0 | ||||||||
| 27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| 12.9.1997 | 1 811.00 | +0.05% | 18 110 | 10 | 1 811.00 | +2.39% | 21 557 | 12 | ||||||
| 11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| 11.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
| 25.8.2000 | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
| 26.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.10 | +2.38% | 0 | 0 | ||||||
| 19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| 20.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
| 9.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| 1.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
| 15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| 17.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| 17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| 2.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
| 20.8.1997 | 1 816.00 | +0.88% | 14 528 | 8 | +2.24% | 0 | ||||||||
| 9.7.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
| 25.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 467.00 | +2.22% | 0 | 0 | ||||||
| 13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| 11.1.2000 | 1 491.00 | +5.00% | 5 964 | 4 | 1 574.00 | +2.20% | 0 | 0 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 28.3.1997 | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
| 2.10.1996 | 2 565.00 | -4.96% | 0 | 0 | 2 534.00 | +2.19% | 81 592 | 32 | ||||||
| 8.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| 2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| 9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
| 17.6.1999 | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
| 4.12.1997 | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
| 5.12.1997 | 1 735.00 | +2.66% | 32 965 | 19 | 1 559.50 | +2.13% | 23 179 | 14 | ||||||
| 19.12.1997 | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
