SČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
28.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
31.12.1998 | 2 100.00 | -3.00% | 990 000 | 500 | ||||||||||
30.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 1 150 000 | 500 | ||||||
29.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
23.9.1999 | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
15.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||||
18.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 151.10 | -9.99% | 331 147 | 142 | ||||||
22.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
12.7.1996 | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
21.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
12.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +4.59% | 114 220 | 52 | ||||||
16.3.1998 | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
23.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
20.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 200.00 | -1.54% | 88 220 | 40 | ||||||
20.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
18.7.1996 | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
10.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
10.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 680.00 | -0.11% | 86 280 | 32 | ||||||
19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
27.1.1999 | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
9.9.1998 | 2 280.00 | +1.33% | 9 120 | 4 | 2 240.10 | +0.15% | 65 800 | 30 | ||||||
31.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 350.00 | -0.95% | 70 482 | 30 | ||||||
24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
20.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
6.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
21.5.1998 | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
28.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
1.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 88 400 | 26 | ||||||
19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
1.4.1998 | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
17.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 29 880 | 26 | ||||||
8.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
18.11.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
31.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €