SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 994.10 | -18.09% | 0 | 0 | ||||||
18.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 203.00 | -15.48% | 0 | 0 | ||||||
26.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 204.00 | -13.98% | 0 | 0 | ||||||
3.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 686.10 | -11.68% | 3 372 | 2 | ||||||
10.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
20.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
9.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
29.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
29.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
2.12.1997 | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
4.12.1995 | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
17.11.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
28.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 241.30 | -9.99% | 0 | 0 | ||||||
19.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 440.10 | -9.99% | 0 | 0 | ||||||
18.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
19.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 936.10 | -9.99% | 0 | 0 | ||||||
18.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 151.10 | -9.99% | 331 147 | 142 | ||||||
14.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -9.99% | 4 068 | 2 | ||||||
12.1.1998 | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
28.11.1996 | 2 641.00 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
9.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
27.11.1996 | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
17.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 576.00 | -9.96% | 27 666 | 16 | ||||||
25.2.1999 | 2 272.00 | -4.97% | 0 | 0 | 1 518.10 | -9.96% | 9 113 | 6 | ||||||
13.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 711.00 | -9.94% | 0 | 0 | ||||||
11.9.1997 | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
2.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
12.2.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
24.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 273.00 | -9.80% | 0 | 0 | ||||||
22.7.1997 | 2 500.00 | 0.00% | 32 500 | 13 | 2 095.00 | -9.77% | 12 570 | 6 | ||||||
2.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 410.00 | -9.76% | 0 | 0 | ||||||
19.12.1997 | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
23.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 110.00 | -9.63% | 0 | 0 | ||||||
15.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | -9.58% | 0 | 0 | ||||||
30.4.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
18.4.2001 | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
5.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
15.1.1998 | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
25.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 526.00 | -9.27% | 0 | 0 | ||||||
20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
18.12.1995 | 1 001.00 | -9.00% | 9 999 | 10 | ||||||||||
14.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -9.00% | 8 149 | 8 | ||||||
11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
30.11.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
23.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 645.00 | -8.87% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €