SČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1999 | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
5.3.1999 | 1 673.00 | -4.99% | 0 | 0 | 1 353.00 | +0.07% | 0 | 0 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
30.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 9 780 | 7 | ||||||
31.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
18.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.50 | -0.02% | 2 753 | 2 | ||||||
17.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | -0.87% | 0 | 0 | ||||||
13.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 376.90 | +5.62% | 0 | 0 | ||||||
20.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
16.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
28.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 395.00 | -1.00% | 13 950 | 10 | ||||||
3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
25.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
19.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
29.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
26.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 406.00 | -7.86% | 0 | 0 | ||||||
2.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 410.00 | -9.76% | 0 | 0 | ||||||
20.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
4.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | -2.00% | 15 081 | 11 | ||||||
23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
8.3.1999 | 1 590.00 | -4.96% | 0 | 0 | 1 419.00 | +4.87% | 0 | 0 | ||||||
22.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 5 680 | 4 | ||||||
20.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
22.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 12 780 | 9 | ||||||
23.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 421.10 | +0.78% | 2 842 | 2 | ||||||
17.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
7.6.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
16.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
23.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
5.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 431.10 | -9.43% | 0 | 0 | ||||||
26.2.1999 | 2 159.00 | -4.97% | 0 | 0 | 1 435.00 | -5.47% | 0 | 0 | ||||||
1.3.2001 | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
9.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
8.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
6.3.2001 | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
5.3.2001 | 1 859.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
19.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +0.69% | 0 | 0 | ||||||
21.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 0 | 0 | ||||||
19.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 440.10 | -9.99% | 0 | 0 | ||||||
8.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 441.00 | +0.69% | 0 | 0 | ||||||
20.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
27.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
25.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 0 | 0 | ||||||
27.12.2001 | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
21.12.2001 | 2 235.00 | -4.97% | 0 | 0 | 1 451.00 | +0.06% | 2 902 | 2 | ||||||
8.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 453.50 | -5.00% | 2 907 | 2 | ||||||
30.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 2 910 | 2 | ||||||
28.12.2001 | 2 018.00 | -4.99% | 0 | 0 | 1 456.00 | +0.37% | 0 | 0 | ||||||
2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
28.2.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 1 607.00 | +4.96% | 0 | 0 | 1 460.00 | -0.68% | 4 380 | 3 | ||||||
13.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 0 | 0 | ||||||
11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
31.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 465.00 | +0.68% | 5 860 | 4 | ||||||
26.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 0 | 0 | ||||||
18.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 30 975 | 21 | ||||||
9.3.1999 | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
10.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
11.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 478.50 | +0.11% | 0 | 0 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
12.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 482.00 | +0.23% | 0 | 0 | ||||||
12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
13.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
12.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | -7.73% | 0 | 0 | ||||||
15.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
2.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
21.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 496.00 | +10.00% | 32 799 | 22 | ||||||
11.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | +1.62% | 0 | 0 | ||||||
15.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
12.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 500.00 | +4.16% | 0 | 0 | ||||||
7.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
3.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
2.1.2002 | 1 918.00 | -4.96% | 0 | 0 | 1 501.00 | +3.09% | 0 | 0 | ||||||
16.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
4.1.2002 | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
21.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
20.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | +0.19% | 0 | 0 | ||||||
3.1.2002 | 1 823.00 | -4.95% | 0 | 0 | 1 504.10 | +0.20% | 0 | 0 | ||||||
1.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 510.00 | +3.07% | 0 | 0 | ||||||
17.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 9 060 | 6 | ||||||
23.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
22.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | +0.53% | 0 | 0 | ||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
26.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 516.00 | +0.26% | 0 | 0 | ||||||
25.2.1999 | 2 272.00 | -4.97% | 0 | 0 | 1 518.10 | -9.96% | 9 113 | 6 | ||||||
16.3.1999 | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
24.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 0 | 0 | ||||||
2.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 0 | 0 | ||||||
26.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
25.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | +0.14% | 3 044 | 2 | ||||||
1.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
31.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
30.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
29.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 526.00 | -9.27% | 0 | 0 | ||||||
7.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
19.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
15.4.1999 | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
14.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
13.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 3 060 | 2 | ||||||
31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
15.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | -8.33% | 0 | 0 | ||||||
21.6.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 540.50 | 0.00% | 15 405 | 10 | ||||||
14.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
20.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 6 196 | 4 | ||||||
16.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | -0.64% | 0 | 0 | ||||||
3.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 549.30 | +9.87% | 0 | 0 | ||||||
9.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | +6.63% | 3 100 | 2 | ||||||
20.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
22.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
21.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | +0.06% | 0 | 0 | ||||||
15.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 559.00 | +0.64% | 3 118 | 2 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
1.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 562.50 | -4.41% | 0 | 0 | ||||||
6.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 565.50 | -7.85% | 0 | 0 | ||||||
18.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 570.00 | -0.38% | 17 294 | 11 | ||||||
17.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 576.00 | -9.96% | 27 666 | 16 | ||||||
4.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
8.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 585.10 | +5.67% | 18 601 | 12 | ||||||
13.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
16.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 2 328.00 | -4.97% | 0 | 0 | 1 600.00 | -2.93% | 0 | 0 | ||||||
11.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
9.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | -8.57% | 0 | 0 | ||||||
12.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 600.00 | +6.66% | 20 800 | 13 | ||||||
18.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 600.10 | -8.51% | 0 | 0 | ||||||
29.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 605.00 | -4.29% | 6 420 | 4 | ||||||
7.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
4.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -0.06% | 0 | 0 | ||||||
25.4.2001 | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
24.4.2001 | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 2 027.00 | -4.96% | 2 027 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 2 133.00 | -4.98% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
19.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 0 | 0 | ||||||
16.1.2001 | 1 531.00 | -4.72% | 3 062 | 2 | 1 610.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1 607.00 | -4.96% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
2.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 719 | 8 | ||||||
30.4.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
10.4.2001 | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 2 257.00 | +4.97% | 2 257 | 1 | 1 610.00 | -0.92% | 6 440 | 4 | ||||||
5.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 048.00 | +4.97% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 11 270 | 7 | ||||||
28.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
27.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
9.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
3.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 0 | 0 | ||||||
26.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | -0.30% | 0 | 0 | ||||||
9.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 616.00 | -9.97% | 3 232 | 2 | ||||||
19.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
23.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 3 240 | 2 | ||||||
18.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 0 | 0 | ||||||
8.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -4.70% | 0 | 0 | ||||||
2.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -0.30% | 0 | 0 | ||||||
31.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
30.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
29.1.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 0 | 0 | ||||||
10.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.91% | 0 | 0 | ||||||
17.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 8 100 | 5 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €