SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
18.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
12.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
22.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
20.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
16.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
31.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
19.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
18.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
20.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
17.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
29.9.1999 | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
16.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 660.50 | -0.39% | 5 321 | 2 | ||||||
11.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 690.00 | +0.37% | 5 380 | 2 | ||||||
3.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 675.00 | -2.55% | 5 350 | 2 | ||||||
2.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 745.00 | +1.29% | 5 490 | 2 | ||||||
27.10.1999 | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
22.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 652.60 | -0.12% | 5 305 | 2 | ||||||
28.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
22.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.28% | 5 924 | 2 | ||||||
14.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.86% | 6 000 | 2 | ||||||
4.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 951.50 | -3.34% | 5 903 | 2 | ||||||
27.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 950.50 | -3.35% | 5 901 | 2 | ||||||
19.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 2 915.00 | -3.96% | 5 830 | 2 | ||||||
13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
5.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
13.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
9.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -3.20% | 5 922 | 2 | ||||||
7.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
21.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
14.12.1999 | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
9.12.1999 | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
6.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
26.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
25.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 700.50 | +0.39% | 5 401 | 2 | ||||||
24.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
30.11.1999 | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
22.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 671.00 | -7.57% | 5 342 | 2 | ||||||
11.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
5.4.2000 | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
13.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
10.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
8.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
6.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
2.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
4.12.2000 | 1 970.00 | -4.96% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
1.12.2000 | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
7.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 8 100 | 3 | ||||||
15.4.1999 | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
7.4.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 366.00 | +0.76% | 7 098 | 3 | ||||||
23.2.1998 | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
18.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
6.5.1997 | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
21.10.1996 | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
30.11.1995 | 1 200.00 | -9.77% | 0 | 0 | 1 137.50 | 0.00% | 3 413 | 3 | ||||||
26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
14.6.1995 | 920.00 | -0.96% | 5 520 | 6 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
7.5.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +3.00% | 4 573 | 4 | ||||||
6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
3.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
19.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 4 804 | 4 | ||||||
1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
1.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 041.50 | -3.00% | 4 166 | 4 | ||||||
1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
19.9.1997 | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
26.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
21.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
29.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 211.10 | -1.72% | 8 844 | 4 | ||||||
13.8.1997 | 2 833.00 | +4.96% | 0 | 0 | 2 211.00 | -4.44% | 8 844 | 4 | ||||||
1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
14.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
17.4.1997 | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
5.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
20.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
3.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
27.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
24.3.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 280.00 | +0.40% | 9 120 | 4 | ||||||
31.10.1997 | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
12.1.1998 | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
26.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
16.4.1998 | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
23.4.1998 | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
18.5.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
10.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
4.6.1998 | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
3.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
16.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | +0.11% | 9 320 | 4 | ||||||
17.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 8 804 | 4 | ||||||
28.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | -2.50% | 8 502 | 4 | ||||||
6.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
3.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
14.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
23.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
21.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
1.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
6.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
9.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
15.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
23.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
5.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.10 | +0.31% | 9 000 | 4 | ||||||
11.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
23.11.1998 | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
1.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -0.87% | 9 040 | 4 | ||||||
11.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
4.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
26.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
1.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
31.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
5.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 295.00 | -3.97% | 9 180 | 4 | ||||||
29.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 605.00 | -4.29% | 6 420 | 4 | ||||||
1.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
28.1.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
14.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
13.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
7.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
3.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
14.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
3.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
20.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 10 620 | 4 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €