SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
9.3.1999 | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
30.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
5.12.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
2.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 980.10 | +3.94% | 0 | 0 | ||||||
21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
5.5.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00 | +3.89% | 0 | 0 | ||||||
12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.6.1997 | 2 587.00 | -4.88% | 7 761 | 3 | 2 685.00 | +3.82% | 5 370 | 2 | ||||||
26.2.1997 | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
29.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +3.77% | 22 000 | 8 | ||||||
24.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
23.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 909.10 | +3.74% | 0 | 0 | ||||||
20.2.1997 | 2 410.00 | +1.68% | 14 460 | 6 | +3.70% | 0 | ||||||||
9.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
8.7.1997 | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
28.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.52% | 0 | 0 | ||||||
7.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.48% | 0 | 0 | ||||||
4.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
12.9.1997 | 2 161.00 | -4.96% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
14.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 481.20 | +3.38% | 4 962 | 2 | ||||||
25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
22.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
15.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | +3.33% | 0 | 0 | ||||||
5.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 859.80 | +3.32% | 0 | 0 | ||||||
10.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.29% | 0 | 0 | ||||||
7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
8.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 059.00 | +3.27% | 0 | 0 | ||||||
3.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
23.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
14.4.1998 | 2 380.00 | 0.00% | 85 680 | 36 | 0.00 | +3.22% | 0 | 0 | ||||||
19.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
21.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 068.50 | +3.10% | 0 | 0 | ||||||
9.3.1998 | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
22.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
29.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
1.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 510.00 | +3.07% | 0 | 0 | ||||||
28.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
14.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
12.9.1996 | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
7.5.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +3.00% | 4 573 | 4 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
26.2.1996 | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 978.80 | +3.00% | 1 918 | 2 | ||||||
22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 927.00 | -4.92% | 0 | 0 | 1 000.00 | +3.00% | 12 000 | 12 | ||||||
26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
7.11.1995 | 1 025.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
23.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | +2.99% | 0 | 0 | ||||||
3.3.1998 | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
31.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 838.50 | +2.88% | 0 | 0 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
30.11.1998 | 2 280.00 | +1.33% | 13 680 | 6 | 2 280.00 | +2.84% | 27 240 | 12 | ||||||
4.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
23.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 385.00 | +2.80% | 0 | 0 | ||||||
21.9.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
26.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 0 | 0 | ||||||
19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
7.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
27.5.1997 | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
25.1.1999 | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
3.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
6.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 155.00 | +2.61% | 0 | 0 | ||||||
8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
15.7.1997 | 2 525.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
29.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
27.11.2000 | 2 543.00 | -4.97% | 0 | 0 | 2 330.00 | +2.55% | 0 | 0 | ||||||
21.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 0 | 0 | ||||||
14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
5.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
4.9.1997 | 2 650.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
28.7.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.8.1997 | 2 833.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
4.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
20.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
5.3.1997 | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
1.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
10.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 775.10 | +2.37% | 0 | 0 | ||||||
9.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
15.7.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 220.10 | +2.30% | 0 | 0 | ||||||
14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
22.1.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
11.4.1997 | 2 727.00 | +2.51% | 16 362 | 6 | +2.24% | 0 | ||||||||
4.8.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
10.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
26.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
15.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 062.50 | +2.08% | 0 | 0 | ||||||
23.11.2000 | 2 816.00 | -4.99% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
24.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 0 | 0 | ||||||
19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
21.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
22.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
31.12.1997 | +2.00% | 0 | ||||||||||||
17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
8.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 112.30 | +2.00% | 8 862 | 8 | ||||||
23.4.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 135.00 | +2.00% | 2 270 | 2 | ||||||
22.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
10.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 6 900 | 6 | ||||||
5.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
4.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
29.4.1997 | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
13.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
20.5.1998 | 2 328.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
6.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
25.2.1997 | 2 498.00 | +1.09% | 14 988 | 6 | 2 500.00 | +1.88% | 22 375 | 9 | ||||||
1.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | +1.87% | 0 | 0 | ||||||
4.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 765.00 | +1.87% | 21 180 | 12 | ||||||
17.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 359.00 | +1.85% | 40 308 | 12 | ||||||
9.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 3 300 | 2 | ||||||
24.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
12.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 6 722 | 4 | ||||||
2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
24.9.1999 | 2 511.00 | -4.99% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
27.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
8.1.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
26.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 053.00 | +1.76% | 0 | 0 | ||||||
24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
10.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
19.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
6.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
1.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 700.00 | +1.69% | 0 | 0 | ||||||
7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
10.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | +1.62% | 0 | 0 | ||||||
25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.8.1997 | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
11.8.1999 | 2 404.00 | 0.00% | 0 | 0 | 2 750.00 | +1.58% | 0 | 0 | ||||||
9.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
4.3.1999 | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
9.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 635.00 | +1.55% | 0 | 0 | ||||||
23.12.1996 | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
1.11.1999 | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
20.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
15.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
21.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 0 | 0 | ||||||
2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
16.7.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 250.00 | +1.34% | 0 | 0 | ||||||
16.3.1999 | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €