SČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 939.30 | +10.00% | 0 | 0 | ||||||
8.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
7.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
4.1.2002 | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
5.3.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | +4.99% | 0 | 0 | ||||||
28.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 815.00 | +0.02% | 3 630 | 2 | ||||||
27.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
26.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.10 | +0.04% | 0 | 0 | ||||||
22.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 904.20 | -4.60% | 0 | 0 | ||||||
21.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
20.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 815.10 | +0.16% | 0 | 0 | ||||||
19.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
18.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 991.50 | -0.02% | 3 983 | 2 | ||||||
15.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | +0.05% | 3 984 | 2 | ||||||
12.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 991.00 | +9.99% | 0 | 0 | ||||||
11.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 810.10 | +0.34% | 0 | 0 | ||||||
8.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 803.90 | +0.07% | 0 | 0 | ||||||
7.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 802.50 | +0.08% | 0 | 0 | ||||||
6.2.2002 | 1 648.00 | +4.97% | 0 | 0 | 1 801.00 | +0.05% | 0 | 0 | ||||||
6.5.1999 | 1 653.00 | 0.00% | 0 | 0 | 1 734.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 734.00 | -1.75% | 0 | 0 | ||||||
7.3.1995 | 1 655.00 | -488.00% | 0 | 0 | ||||||||||
5.3.1999 | 1 673.00 | -4.99% | 0 | 0 | 1 353.00 | +0.07% | 0 | 0 | ||||||
28.2.2001 | 1 687.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
21.6.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 540.50 | 0.00% | 15 405 | 10 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
6.3.2002 | 1 730.00 | +4.98% | 0 | 0 | 1 905.70 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
17.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 21 601 | 12 | ||||||
14.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
13.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
12.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
10.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 775.10 | +2.37% | 0 | 0 | ||||||
7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
6.3.1995 | 1 740.00 | -491.00% | 0 | 0 | ||||||||||
26.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
24.6.1996 | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
4.3.1999 | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
1.3.2001 | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
11.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
9.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | -8.57% | 0 | 0 | ||||||
8.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 0 | 0 | ||||||
4.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 755.00 | -2.50% | 0 | 0 | ||||||
2.1.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
29.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
28.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
19.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
18.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
14.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
13.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
8.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 100.00 | -3.89% | 52 500 | 25 | ||||||
7.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 2 185.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
9.2.1998 | 1 786.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 1 786.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
5.2.1998 | 1 786.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
19.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.15% | 21 600 | 12 | ||||||
16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
7.3.2002 | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
24.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 5 198 | 2 | ||||||
23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
22.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
21.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 500.00 | +4.06% | 0 | 0 | ||||||
18.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | +0.09% | 0 | 0 | ||||||
16.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 36 000 | 15 | ||||||
15.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.10 | -3.26% | 55 202 | 23 | ||||||
14.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 481.20 | +3.38% | 4 962 | 2 | ||||||
11.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 0 | 0 | ||||||
10.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
9.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
4.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
3.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
2.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 980.10 | +3.94% | 0 | 0 | ||||||
1.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 11 430 | 6 | ||||||
31.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 0 | 0 | ||||||
27.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
26.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | +4.96% | 0 | 0 | ||||||
25.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | +0.55% | 0 | 0 | ||||||
20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
19.5.1999 | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
3.1.2002 | 1 823.00 | -4.95% | 0 | 0 | 1 504.10 | +0.20% | 0 | 0 | ||||||
12.2.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
11.2.1998 | 1 830.00 | 0.00% | 14 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
3.3.1995 | 1 830.00 | -493.00% | 0 | 0 | ||||||||||
3.7.1996 | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
23.2.1998 | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
3.3.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
5.3.2001 | 1 859.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
5.12.2000 | 1 872.00 | -4.97% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
27.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
26.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
23.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
22.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
21.1.1998 | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
20.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
19.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | -1.08% | 3 660 | 2 | ||||||
16.1.1998 | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
27.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
25.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
24.2.1998 | 1 900.00 | +2.70% | 7 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
8.3.2002 | 1 906.00 | +4.96% | 0 | 0 | 1 908.10 | -4.54% | 0 | 0 | ||||||
14.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
13.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.11% | 0 | 0 | ||||||
8.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 162.60 | -0.11% | 4 325 | 2 | ||||||
7.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 0 | 0 | ||||||
30.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
29.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
28.6.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 400.00 | -7.65% | 43 200 | 18 | ||||||
15.1.1998 | 1 914.00 | -4.96% | 0 | 0 | 1 731.70 | -9.33% | 3 463 | 2 | ||||||
2.1.2002 | 1 918.00 | -4.96% | 0 | 0 | 1 501.00 | +3.09% | 0 | 0 | ||||||
28.6.1996 | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
9.7.1996 | 1 925.00 | -4.79% | 73 150 | 38 | 1 910.00 | 0.00% | 27 923 | 14 | ||||||
2.3.1995 | 1 925.00 | -3 000.00% | 1 925 | 1 | ||||||||||
4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
10.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
4.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
3.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
2.10.1997 | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
30.9.1997 | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
5.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
4.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 11 400 | 6 | ||||||
3.3.1998 | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
2.3.1998 | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
2.3.1999 | 1 950.00 | -4.97% | 0 | 0 | 1 210.60 | -7.60% | 2 421 | 2 | ||||||
2.4.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 11 270 | 7 | ||||||
28.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
27.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
20.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 6 196 | 4 | ||||||
16.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | -0.64% | 0 | 0 | ||||||
15.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 559.00 | +0.64% | 3 118 | 2 | ||||||
14.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 549.00 | +6.09% | 3 098 | 2 | ||||||
13.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 0 | 0 | ||||||
12.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 500.00 | +4.16% | 0 | 0 | ||||||
9.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
8.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
6.3.2001 | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky