SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
22.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
21.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
20.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
16.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
15.12.1999 | 3 061.00 | +4.97% | 0 | 0 | 2 725.00 | +5.59% | 0 | 0 | ||||||
8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
6.11.1996 | 3 045.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
30.4.1997 | 3 011.00 | +3.36% | 6 022 | 2 | 0.00% | 0 | ||||||||
25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
23.4.1997 | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
22.11.2000 | 2 964.00 | -4.96% | 0 | 0 | 2 400.00 | -2.04% | 9 600 | 4 | ||||||
5.4.2000 | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
22.4.1997 | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
26.11.1996 | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
14.12.1999 | 2 916.00 | +4.96% | 0 | 0 | 2 580.70 | -4.94% | 5 161 | 2 | ||||||
29.4.1997 | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
21.4.1997 | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
12.1.2000 | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
24.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 908.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 908.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 2 907.00 | +0.65% | 17 442 | 6 | 2 629.00 | -1.71% | 5 258 | 2 | ||||||
19.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 2 915.00 | -3.96% | 5 830 | 2 | ||||||
18.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 2 901.00 | 0.00% | 0 | 0 | 3 035.50 | -0.67% | 0 | 0 | ||||||
14.1.2000 | 2 901.00 | +4.99% | 11 604 | 4 | 3 056.00 | +4.90% | 0 | 0 | ||||||
9.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||||
8.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | +0.07% | 0 | 0 | ||||||
28.2.2005 | 2 900.00 | +0.24% | 11 600 | 4 | 3 211.00 | -0.12% | 0 | 0 | ||||||
25.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 215.10 | +0.15% | 0 | 0 | ||||||
24.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | +0.31% | 0 | 0 | ||||||
22.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.28% | 0 | 0 | ||||||
17.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 191.00 | +0.21% | 0 | 0 | ||||||
16.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 184.30 | -0.49% | 0 | 0 | ||||||
15.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.73% | 0 | 0 | ||||||
14.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | +0.04% | 0 | 0 | ||||||
10.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 175.00 | -0.15% | 0 | 0 | ||||||
9.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 180.00 | +0.93% | 0 | 0 | ||||||
8.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 0 | 0 | ||||||
28.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 3 140 | 1 | ||||||
27.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | -1.87% | 3 140 | 1 | ||||||
24.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
25.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
19.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
2.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | +0.55% | 0 | 0 | ||||||
22.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 983.50 | -0.55% | 0 | 0 | ||||||
21.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.20 | +1.55% | 0 | 0 | ||||||
19.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 954.20 | +0.38% | 0 | 0 | ||||||
18.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 942.90 | -3.51% | 0 | 0 | ||||||
15.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 050.10 | +5.68% | 0 | 0 | ||||||
14.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
13.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
16.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
13.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
10.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | -2.41% | 0 | 0 | ||||||
9.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
8.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | +3.15% | 0 | 0 | ||||||
27.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
26.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 893.00 | +4.97% | 0 | 0 | 2 750.00 | +3.76% | 0 | 0 | ||||||
27.9.2001 | 2 893.00 | 0.00% | 0 | 0 | 1 634.60 | +16.25% | 0 | 0 | ||||||
4.4.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
3.4.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 994.00 | +0.10% | 0 | 0 | ||||||
31.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
29.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | +0.20% | 0 | 0 | ||||||
28.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 985.00 | -0.50% | 50 760 | 17 | ||||||
27.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 30 000 | 10 | ||||||
24.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | +2.99% | 0 | 0 | ||||||
22.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 985.50 | -2.70% | 11 942 | 4 | ||||||
21.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 068.50 | +3.10% | 0 | 0 | ||||||
20.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 976.00 | -2.90% | 17 856 | 6 | ||||||
17.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | +3.33% | 0 | 0 | ||||||
14.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 966.00 | -0.13% | 14 810 | 5 | ||||||
13.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
10.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.29% | 0 | 0 | ||||||
9.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -3.20% | 5 922 | 2 | ||||||
8.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 059.00 | +3.27% | 0 | 0 | ||||||
7.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | -3.15% | 5 924 | 2 | ||||||
6.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
2.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | 0.00% | 2 962 | 1 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky